Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.00 117.00 117.00 117.00 0.1K
09:03 117.00 117.00 117.00 117.00 0.2K
09:05 117.00 117.00 117.00 117.00 0.3K
09:07 117.00 117.00 117.00 117.00 0.8K
09:21 116.60 116.60 116.60 116.60 0.1K
09:25 116.60 116.60 116.20 116.20 1.2K
09:26 116.60 116.60 116.60 116.60 0.0K
09:27 116.00 116.00 116.00 116.00 1.0K
09:28 115.60 115.60 115.60 115.60 0.1K
09:29 115.60 115.60 115.60 115.60 0.1K
09:32 115.80 115.80 115.80 115.80 0.6K
09:33 116.20 116.20 116.20 116.20 0.0K
09:36 116.20 116.20 116.20 116.20 0.1K
09:41 115.40 115.40 115.40 115.40 0.0K
09:42 115.40 115.40 115.40 115.40 0.1K
09:45 115.20 115.20 115.20 115.20 0.0K
09:47 115.50 115.50 115.50 115.50 0.1K
09:50 115.20 115.20 115.20 115.20 0.0K
09:56 115.80 116.00 115.80 116.00 0.5K
10:00 115.80 115.80 115.80 115.80 0.1K
10:04 116.40 116.40 116.40 116.40 0.0K
10:06 116.60 116.60 116.60 116.60 0.0K
10:10 116.60 116.60 116.60 116.60 0.0K
10:11 116.60 116.60 116.60 116.60 0.6K
10:24 116.80 116.80 116.80 116.80 0.0K
10:34 116.40 116.40 116.40 116.40 0.0K
10:35 116.80 116.80 116.80 116.80 0.0K
10:41 116.60 116.60 116.60 116.60 0.4K
10:46 116.80 116.80 116.80 116.80 0.3K
10:47 116.60 116.60 116.60 116.60 0.0K
10:54 117.20 117.20 117.20 117.20 0.6K
10:55 117.20 117.20 117.20 117.20 0.2K
11:00 117.00 117.00 117.00 117.00 1.0K
11:15 117.00 117.00 117.00 117.00 0.6K
11:19 116.80 116.80 116.80 116.80 0.0K
11:22 116.40 116.40 116.40 116.40 0.2K
11:35 116.20 116.20 116.20 116.20 0.1K
11:41 116.40 116.40 116.40 116.40 0.0K
11:42 116.20 116.20 116.20 116.20 0.0K
11:44 116.20 116.20 116.20 116.20 0.1K
11:55 116.60 116.60 116.60 116.60 0.5K
11:59 116.40 116.40 116.40 116.40 0.0K
12:10 116.40 116.40 116.40 116.40 0.9K
12:11 116.40 116.40 116.40 116.40 0.0K
12:12 116.60 116.60 116.60 116.60 0.1K
12:26 116.20 116.20 116.20 116.20 0.1K
12:36 116.60 116.60 116.60 116.60 0.2K
12:37 116.20 116.40 116.20 116.40 0.9K
12:40 116.00 116.00 116.00 116.00 0.0K
12:45 116.20 116.20 116.20 116.20 0.0K
12:54 116.00 116.00 116.00 116.00 0.1K
12:59 116.20 116.20 116.00 116.00 2.4K
13:00 116.20 116.20 116.20 116.20 0.0K
13:01 116.20 116.20 116.20 116.20 0.2K
13:08 116.00 116.00 116.00 116.00 0.4K
13:12 116.20 116.20 116.20 116.20 0.1K
13:13 116.00 116.00 116.00 116.00 0.1K
13:15 115.60 115.60 115.60 115.60 0.0K
13:16 115.60 115.60 115.60 115.60 0.0K
13:21 116.00 116.00 116.00 116.00 0.0K
13:27 116.00 116.00 116.00 116.00 0.0K
13:29 116.00 116.00 116.00 116.00 0.2K
13:30 116.00 116.00 116.00 116.00 1.1K
13:31 116.00 116.00 116.00 116.00 0.1K
13:39 115.80 115.80 115.80 115.80 0.1K
13:40 115.80 115.80 115.80 115.80 2.2K
13:44 116.00 116.00 116.00 116.00 0.0K
13:49 116.00 116.00 116.00 116.00 0.0K
13:50 116.00 116.00 116.00 116.00 0.0K
13:52 116.00 116.00 116.00 116.00 0.0K
14:00 116.00 116.00 116.00 116.00 0.1K
14:04 116.00 116.00 115.80 115.80 0.2K
14:09 116.20 116.20 116.20 116.20 0.0K
14:28 115.40 115.40 115.40 115.40 0.1K
14:30 115.20 115.20 115.20 115.20 0.1K
14:34 115.80 115.80 115.80 115.80 0.0K
14:41 115.80 115.80 115.80 115.80 0.2K
14:50 115.60 115.60 115.60 115.60 0.2K
14:51 115.40 115.40 115.40 115.40 0.2K
15:09 115.20 115.20 115.20 115.20 0.2K
15:26 115.40 115.40 115.40 115.40 0.0K
15:28 115.60 115.60 115.60 115.60 0.0K
15:29 115.60 115.60 115.60 115.60 1.0K
15:30 115.40 115.40 115.20 115.20 0.2K
15:32 115.20 115.20 115.20 115.20 0.6K
15:38 115.40 115.40 115.40 115.40 0.6K
15:39 115.20 115.20 115.20 115.20 0.1K
15:40 115.20 115.20 115.20 115.20 0.0K
15:42 115.20 115.20 115.20 115.20 0.0K
15:46 115.00 115.00 114.80 114.80 1.6K
15:47 115.00 115.00 115.00 115.00 0.0K
15:50 114.60 114.60 114.40 114.40 1.1K
15:51 114.80 114.80 114.40 114.40 0.2K
15:53 114.50 114.80 114.50 114.80 0.0K
15:57 114.60 114.60 114.60 114.60 0.1K
15:58 114.40 114.40 114.40 114.40 0.2K
15:59 114.40 114.40 114.40 114.40 0.2K
16:00 114.20 114.20 114.20 114.20 0.2K
16:03 114.40 114.40 114.40 114.40 0.0K
16:04 114.40 114.40 114.40 114.40 0.0K
16:08 114.20 114.20 114.20 114.20 0.0K
16:10 114.20 114.20 114.20 114.20 0.1K
16:11 114.20 114.20 114.20 114.20 0.0K
16:13 114.00 114.00 114.00 114.00 0.1K
16:15 114.40 114.40 114.40 114.40 0.0K
16:19 114.40 114.40 114.00 114.00 0.0K
16:21 114.00 114.00 114.00 114.00 0.4K
16:22 114.20 114.20 114.20 114.20 0.1K
16:25 114.20 114.20 114.20 114.20 0.0K
16:33 114.40 114.40 114.20 114.20 0.7K
16:39 114.20 114.20 114.20 114.20 0.0K
16:40 114.40 114.40 114.00 114.20 0.6K
16:43 114.40 114.40 114.40 114.40 2.0K
16:44 114.40 114.60 114.20 114.60 3.1K
16:45 114.80 114.80 114.80 114.80 0.1K
16:46 114.60 114.60 114.60 114.60 0.1K
16:54 114.80 114.80 114.40 114.40 1.0K
16:55 114.40 114.40 114.40 114.40 0.1K
16:59 114.60 114.60 114.60 114.60 0.1K
17:04 114.40 114.40 114.40 114.40 0.2K
17:06 114.20 114.20 114.20 114.20 0.1K
17:08 114.20 114.20 114.20 114.20 0.2K
17:09 114.40 114.40 114.40 114.40 0.5K
17:10 114.20 114.20 114.20 114.20 0.1K
17:14 114.20 114.20 114.20 114.20 0.5K
17:15 114.20 114.20 114.20 114.20 0.1K
17:16 114.00 114.00 114.00 114.00 0.0K
17:18 114.20 114.20 114.00 114.00 1.9K
17:20 114.20 114.20 114.20 114.20 0.5K
17:21 114.20 114.20 114.20 114.20 0.1K
17:22 114.40 114.40 114.40 114.40 1.0K
17:23 114.20 114.20 114.20 114.20 0.1K
17:24 114.00 114.00 114.00 114.00 0.0K
17:29 113.00 113.00 113.00 113.00 0.0K
17:30 113.00 113.00 113.00 113.00 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available