Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.20 114.20 114.20 114.20 0.0K
09:04 114.00 114.20 114.00 114.20 0.2K
09:06 114.00 114.60 114.00 114.60 0.9K
09:11 115.00 115.00 115.00 115.00 0.1K
09:13 115.00 115.00 115.00 115.00 0.9K
09:15 114.80 114.80 114.80 114.80 0.1K
09:21 114.80 114.80 114.80 114.80 0.2K
09:22 114.40 114.40 114.40 114.40 0.3K
09:24 114.00 114.00 114.00 114.00 0.6K
09:30 114.40 114.40 114.40 114.40 0.2K
09:38 114.60 114.60 114.60 114.60 0.0K
09:39 114.60 114.60 114.60 114.60 0.0K
09:41 114.80 114.80 114.80 114.80 0.0K
09:47 114.60 114.60 114.60 114.60 0.6K
09:54 114.20 114.20 114.20 114.20 0.0K
09:59 114.40 114.40 114.40 114.40 0.6K
10:12 114.20 114.20 114.20 114.20 0.8K
10:15 114.40 114.60 114.40 114.60 0.5K
10:18 114.60 114.60 114.60 114.60 0.9K
10:24 114.20 114.40 114.20 114.40 0.2K
10:28 114.60 114.60 114.60 114.60 0.3K
10:29 114.20 114.20 114.20 114.20 0.0K
10:33 114.80 115.00 114.80 115.00 0.8K
10:34 115.00 115.00 115.00 115.00 0.3K
10:37 115.00 115.00 115.00 115.00 0.0K
10:51 115.00 115.00 115.00 115.00 0.2K
11:03 114.80 114.80 114.80 114.80 0.0K
11:09 114.80 114.80 114.80 114.80 0.1K
11:18 115.20 115.20 115.20 115.20 0.5K
11:24 115.20 115.20 115.20 115.20 0.1K
11:27 115.20 115.20 115.20 115.20 0.1K
11:38 115.40 115.40 115.40 115.40 0.0K
11:43 115.60 115.60 115.60 115.60 0.0K
11:59 115.40 115.40 115.40 115.40 0.0K
12:04 115.00 115.00 115.00 115.00 0.1K
12:07 115.40 115.40 115.40 115.40 0.0K
12:12 115.40 115.40 114.80 114.80 3.0K
12:14 114.80 114.80 114.80 114.80 0.0K
12:17 114.80 114.80 114.80 114.80 0.0K
12:26 114.40 114.40 114.40 114.40 0.1K
12:29 114.60 114.60 114.60 114.60 0.0K
12:30 114.60 115.00 114.60 115.00 0.5K
12:45 114.80 114.80 114.60 114.60 0.3K
12:50 114.40 114.40 114.40 114.40 0.1K
12:54 114.20 114.20 114.20 114.20 0.1K
12:59 114.40 114.40 114.40 114.40 0.1K
13:10 114.60 114.60 114.60 114.60 0.1K
13:14 114.40 114.40 114.40 114.40 0.0K
13:15 114.20 114.20 114.20 114.20 0.0K
13:23 114.60 114.60 114.60 114.60 0.1K
13:28 114.60 114.60 114.60 114.60 0.1K
13:31 114.60 114.60 114.60 114.60 0.1K
13:32 114.60 114.60 114.60 114.60 0.5K
13:44 114.60 114.60 114.60 114.60 0.0K
13:45 114.40 114.40 114.40 114.40 0.1K
13:52 114.60 114.60 114.60 114.60 0.0K
14:13 114.60 114.60 114.60 114.60 0.9K
14:15 114.60 114.60 114.60 114.60 0.1K
14:20 114.60 114.60 114.60 114.60 0.1K
14:24 114.80 114.80 114.80 114.80 0.0K
14:25 114.80 114.80 114.80 114.80 0.0K
14:27 114.80 114.80 114.80 114.80 0.1K
14:41 114.80 114.80 114.80 114.80 0.9K
14:56 114.80 114.80 114.80 114.80 0.0K
15:07 114.20 114.20 114.20 114.20 0.0K
15:11 114.40 114.40 114.40 114.40 0.1K
15:27 114.40 114.40 114.40 114.40 0.1K
15:28 114.40 114.40 114.40 114.40 0.0K
15:40 114.00 114.40 114.00 114.40 0.8K
15:50 113.80 113.80 113.80 113.80 1.2K
15:51 114.40 114.40 114.40 114.40 0.8K
16:01 114.40 114.40 114.40 114.40 0.3K
16:06 114.60 114.80 114.60 114.80 1.2K
16:35 114.20 114.20 114.20 114.20 0.1K
16:41 114.60 114.60 114.60 114.60 0.2K
16:43 114.80 114.80 114.80 114.80 1.1K
16:44 114.60 114.60 114.60 114.60 0.3K
16:56 114.40 114.40 114.40 114.40 0.0K
17:03 114.80 114.80 114.80 114.80 1.0K
17:04 114.80 114.80 114.80 114.80 0.1K
17:12 114.60 114.80 114.60 114.80 0.1K
17:13 114.80 114.80 114.80 114.80 0.1K
17:19 114.80 114.80 114.80 114.80 1.2K
17:24 114.60 114.60 114.60 114.60 0.2K
17:29 114.60 114.60 114.60 114.60 0.0K
17:30 114.60 114.60 114.60 114.60 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available