Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.20 117.20 117.20 117.20 0.2K
09:01 117.20 117.20 117.20 117.20 0.0K
09:15 117.60 117.60 117.60 117.60 0.1K
09:18 117.60 117.80 117.60 117.80 1.1K
09:19 117.80 117.80 117.80 117.80 0.1K
09:27 118.00 118.00 118.00 118.00 0.1K
09:37 117.80 117.80 117.80 117.80 0.1K
09:38 118.20 118.20 118.20 118.20 2.0K
09:41 118.00 118.00 118.00 118.00 0.5K
09:45 118.40 118.40 118.40 118.40 0.0K
09:49 118.40 118.40 118.40 118.40 0.2K
10:10 118.40 118.40 118.40 118.40 0.0K
10:13 118.40 118.40 118.40 118.40 0.1K
10:21 118.60 118.60 118.60 118.60 0.1K
10:29 118.80 118.80 118.80 118.80 1.1K
10:39 118.60 118.60 118.60 118.60 0.1K
10:52 118.80 118.80 118.80 118.80 1.0K
10:54 118.80 118.80 118.80 118.80 1.0K
11:10 118.80 118.80 118.80 118.80 0.2K
11:12 119.00 119.00 119.00 119.00 0.0K
11:14 119.00 119.00 119.00 119.00 0.0K
11:26 118.80 118.80 118.80 118.80 0.7K
11:34 118.60 118.60 118.60 118.60 0.0K
11:39 117.80 117.80 117.80 117.80 0.1K
11:46 118.00 118.00 118.00 118.00 0.1K
11:47 118.40 118.40 118.20 118.20 0.4K
12:22 118.20 118.20 118.20 118.20 0.1K
12:34 118.20 118.20 118.20 118.20 0.0K
12:43 118.60 118.60 118.60 118.60 1.0K
13:01 118.60 118.60 118.60 118.60 1.0K
13:28 118.40 118.40 118.40 118.40 0.0K
13:37 118.00 118.00 118.00 118.00 0.1K
13:38 118.40 118.40 118.40 118.40 0.0K
13:47 118.40 118.40 118.40 118.40 0.6K
13:57 118.40 118.40 118.40 118.40 1.4K
14:00 118.20 118.20 118.20 118.20 0.1K
14:15 118.20 118.20 118.20 118.20 0.1K
14:20 118.20 118.20 118.20 118.20 0.1K
14:30 118.60 118.60 118.60 118.60 0.0K
14:46 118.40 118.40 118.00 118.00 0.3K
14:49 118.20 118.20 118.20 118.20 0.4K
14:50 118.40 118.40 118.40 118.40 0.0K
14:56 118.40 118.40 118.40 118.40 0.0K
15:09 118.40 118.40 118.40 118.40 1.0K
15:20 118.00 118.00 117.60 117.60 1.7K
15:21 117.60 117.60 117.60 117.60 0.2K
15:25 117.40 117.40 117.40 117.40 0.1K
15:31 117.80 117.80 117.60 117.60 0.1K
15:35 117.60 117.60 117.40 117.40 0.2K
15:54 117.80 117.80 117.80 117.80 1.0K
15:55 117.80 117.80 117.80 117.80 0.0K
16:02 117.40 117.40 117.40 117.40 0.1K
16:23 117.80 117.80 117.60 117.60 0.3K
16:35 117.60 118.00 117.60 118.00 0.3K
16:36 118.20 118.20 118.20 118.20 0.1K
16:40 118.20 118.20 118.20 118.20 0.0K
16:41 118.40 118.40 118.40 118.40 0.1K
16:43 118.40 118.40 118.40 118.40 2.0K
16:48 118.60 118.60 118.60 118.60 0.1K
16:50 118.40 118.60 118.40 118.40 1.8K
16:56 118.60 118.60 118.60 118.60 0.0K
16:57 118.40 118.40 118.40 118.40 0.0K
16:58 118.60 118.60 118.60 118.60 0.0K
17:00 118.60 118.60 118.60 118.60 0.0K
17:01 118.60 118.60 118.60 118.60 0.3K
17:03 118.60 118.60 118.60 118.60 0.1K
17:05 118.80 118.80 118.80 118.80 0.3K
17:13 118.20 118.20 118.20 118.20 0.0K
17:18 118.60 118.60 118.60 118.60 0.0K
17:20 118.40 118.40 118.40 118.40 0.1K
17:21 118.60 118.60 118.60 118.60 0.0K
17:29 118.60 118.60 118.60 118.60 4.0K
17:30 118.60 118.60 118.60 118.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available