Proact IT Group

PACT
🏛️ sweden →
91.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 118.60 119.00 118.60 119.00 0.4K
09:02 119.20 119.40 119.20 119.40 0.6K
09:05 119.60 119.60 119.60 119.60 1.5K
09:07 120.00 120.00 120.00 120.00 0.1K
09:09 119.40 119.40 118.60 118.60 0.4K
09:11 119.00 119.00 119.00 119.00 0.0K
09:14 118.60 118.60 118.60 118.60 0.0K
09:16 118.80 118.80 118.80 118.80 0.0K
09:18 118.60 118.60 118.60 118.60 0.3K
09:20 118.60 118.60 118.60 118.60 0.0K
09:24 118.60 118.60 118.60 118.60 0.9K
09:27 119.00 119.00 119.00 119.00 0.0K
09:32 119.00 119.00 119.00 119.00 0.0K
09:38 119.00 119.00 119.00 119.00 0.1K
09:39 119.00 119.00 119.00 119.00 0.1K
09:41 119.20 119.20 119.20 119.20 0.0K
09:56 119.20 119.20 119.20 119.20 0.0K
10:01 118.60 118.60 118.60 118.60 0.0K
10:31 119.20 119.20 119.20 119.20 0.0K
11:02 118.80 118.80 118.80 118.80 0.0K
11:10 119.00 119.00 119.00 119.00 0.1K
11:19 118.80 118.80 118.80 118.80 0.0K
11:25 118.60 118.60 118.60 118.60 1.0K
11:37 118.60 118.60 118.60 118.60 0.1K
11:56 118.40 118.40 118.40 118.40 0.1K
11:58 118.00 118.00 118.00 118.00 0.2K
12:01 117.60 117.80 117.60 117.80 0.0K
12:30 118.00 118.00 118.00 118.00 0.0K
12:32 118.00 118.00 118.00 118.00 0.0K
13:05 118.00 118.00 118.00 118.00 0.0K
13:09 117.80 117.80 117.80 117.80 0.0K
13:25 117.40 117.40 117.40 117.40 0.1K
13:26 117.40 117.40 117.40 117.40 0.0K
13:38 117.40 117.40 117.40 117.40 0.2K
13:42 117.40 117.40 117.40 117.40 0.0K
13:45 117.40 117.40 117.40 117.40 0.8K
13:46 117.20 117.20 117.20 117.20 0.3K
13:47 117.20 117.20 117.20 117.20 0.4K
13:49 117.00 117.00 117.00 117.00 0.2K
13:53 117.00 117.00 117.00 117.00 1.0K
14:02 117.20 117.20 117.20 117.20 0.0K
14:06 117.20 117.20 117.20 117.20 0.0K
14:08 117.40 117.40 117.40 117.40 0.7K
14:16 117.40 117.40 117.40 117.40 0.1K
14:17 117.20 117.20 117.20 117.20 0.0K
14:18 118.60 118.60 118.60 118.60 6.9K
14:19 118.40 118.40 118.40 118.40 0.9K
14:20 118.40 118.40 118.40 118.40 1.8K
14:21 118.40 118.40 118.40 118.40 0.2K
14:22 117.60 117.60 117.60 117.60 2.0K
14:23 117.20 117.20 117.20 117.20 0.3K
14:26 117.60 117.60 117.60 117.60 0.1K
14:27 117.80 117.80 117.80 117.80 0.0K
14:41 118.00 118.00 118.00 118.00 0.2K
14:44 118.20 118.20 118.20 118.20 0.1K
14:45 118.20 118.20 118.20 118.20 0.1K
14:56 118.00 118.00 118.00 118.00 0.5K
15:23 118.40 118.40 118.40 118.40 0.0K
15:33 118.40 118.40 118.40 118.40 0.0K
15:37 118.40 118.40 118.40 118.40 0.0K
15:45 118.40 118.40 118.40 118.40 0.0K
15:49 118.40 118.40 118.40 118.40 1.0K
16:06 118.20 118.20 118.20 118.20 0.0K
16:26 118.00 118.00 118.00 118.00 0.0K
16:32 118.60 118.60 118.60 118.60 0.0K
16:33 118.00 118.60 118.00 118.60 0.0K
16:44 118.00 118.40 118.00 118.40 0.5K
16:46 118.00 118.00 118.00 118.00 0.1K
17:01 118.20 118.20 118.20 118.20 0.7K
17:08 118.20 118.20 118.20 118.20 0.0K
17:09 118.20 118.20 118.20 118.20 0.2K
17:12 118.40 118.40 118.40 118.40 0.0K
17:15 118.40 118.40 118.40 118.40 0.0K
17:19 118.00 118.40 118.00 118.40 0.3K
17:23 118.00 118.00 118.00 118.00 0.5K
17:24 118.20 118.20 118.00 118.00 0.2K
17:30 118.00 118.00 118.00 118.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available