92.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 09:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:37 | 117.20 | 117.20 | 117.20 | 117.20 | 2.0K |
| 09:38 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:44 | 117.00 | 117.40 | 117.00 | 117.40 | 0.1K |
| 09:58 | 117.40 | 117.40 | 117.40 | 117.40 | 0.1K |
| 10:26 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:58 | 116.80 | 116.80 | 116.80 | 116.80 | 0.4K |
| 11:11 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 11:23 | 117.20 | 117.20 | 117.20 | 117.20 | 1.0K |
| 11:29 | 117.60 | 117.60 | 117.60 | 117.60 | 0.2K |
| 11:31 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 11:34 | 117.20 | 117.20 | 117.20 | 117.20 | 0.9K |
| 13:09 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 13:10 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 13:28 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 13:37 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:54 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:20 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 14:27 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:37 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:38 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 14:44 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:51 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:11 | 116.80 | 116.80 | 116.80 | 116.80 | 0.5K |
| 15:25 | 116.40 | 116.40 | 116.40 | 116.40 | 0.3K |
| 15:36 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 15:53 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 16:00 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 16:04 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 16:09 | 116.20 | 116.20 | 116.00 | 116.00 | 0.4K |
| 16:10 | 115.80 | 116.00 | 115.80 | 116.00 | 0.2K |
| 16:12 | 116.20 | 116.20 | 116.20 | 116.20 | 0.7K |
| 16:13 | 116.20 | 116.40 | 116.20 | 116.20 | 0.0K |
| 16:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 16:23 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 16:32 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 16:38 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 16:46 | 116.40 | 116.40 | 116.40 | 116.40 | 1.8K |
| 17:06 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 17:10 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 17:12 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 17:21 | 116.40 | 116.40 | 115.80 | 115.80 | 2.3K |
| 17:24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 17:30 | 116.20 | 116.20 | 116.20 | 116.20 | 5.4K |