92.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 09:02 | 108.20 | 108.20 | 107.60 | 107.60 | 0.0K |
| 09:03 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:04 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 09:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 09:06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:08 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:12 | 108.10 | 108.40 | 108.10 | 108.40 | 0.5K |
| 09:13 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 09:16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 09:17 | 107.80 | 108.20 | 107.80 | 108.20 | 2.3K |
| 09:19 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:27 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:28 | 108.40 | 108.40 | 108.20 | 108.20 | 3.8K |
| 09:29 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 09:30 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 09:35 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:41 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 09:42 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:43 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 09:44 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:45 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 09:46 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 09:55 | 108.40 | 108.40 | 108.30 | 108.30 | 0.4K |
| 09:56 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 10:00 | 108.60 | 108.60 | 108.60 | 108.60 | 0.4K |
| 10:03 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 10:07 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 10:08 | 108.60 | 108.60 | 108.60 | 108.60 | 0.3K |
| 10:14 | 108.20 | 108.60 | 108.20 | 108.60 | 0.0K |
| 10:15 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 10:22 | 108.20 | 108.40 | 108.20 | 108.40 | 0.0K |
| 10:27 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 10:35 | 108.20 | 108.60 | 108.20 | 108.60 | 0.5K |
| 10:36 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 10:38 | 108.60 | 108.60 | 108.60 | 108.60 | 0.3K |
| 10:40 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 10:44 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 10:45 | 108.60 | 108.60 | 108.60 | 108.60 | 0.0K |
| 10:49 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 10:59 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 11:03 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 11:08 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 11:12 | 108.20 | 108.20 | 108.20 | 108.20 | 1.1K |
| 11:20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 11:31 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 11:34 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 11:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 11:48 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:53 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 11:59 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 12:02 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 12:12 | 108.20 | 108.20 | 108.20 | 108.20 | 0.4K |
| 12:14 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 12:15 | 108.40 | 108.40 | 108.40 | 108.40 | 0.0K |
| 12:25 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 12:26 | 108.60 | 108.60 | 108.60 | 108.60 | 0.1K |
| 12:29 | 108.40 | 108.40 | 108.40 | 108.40 | 0.4K |
| 12:32 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 12:46 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 12:56 | 108.00 | 108.20 | 108.00 | 108.20 | 0.5K |
| 13:01 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:06 | 108.20 | 108.20 | 108.20 | 108.20 | 0.2K |
| 13:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 13:15 | 108.40 | 108.40 | 108.40 | 108.40 | 0.1K |
| 13:22 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 13:24 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 13:29 | 107.80 | 108.20 | 107.80 | 108.20 | 0.0K |
| 13:31 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:39 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:43 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 13:45 | 107.80 | 107.80 | 107.80 | 107.80 | 1.0K |
| 13:55 | 107.80 | 107.80 | 107.80 | 107.80 | 0.5K |
| 14:04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:06 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 14:14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:36 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:43 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:02 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 15:11 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 15:13 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 15:15 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 15:21 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 15:22 | 107.40 | 107.40 | 107.40 | 107.40 | 0.5K |
| 15:24 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 15:27 | 107.80 | 107.80 | 107.80 | 107.80 | 0.5K |
| 15:38 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:39 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:44 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:53 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 15:57 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 16:03 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 16:04 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 16:09 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 16:23 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 16:27 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 16:32 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 16:39 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 16:40 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 16:41 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 16:46 | 107.40 | 107.40 | 107.40 | 107.40 | 0.2K |
| 17:00 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 17:01 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 17:03 | 107.60 | 107.60 | 107.60 | 107.60 | 0.9K |
| 17:07 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 17:13 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 17:17 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 17:18 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 17:20 | 107.80 | 107.80 | 107.80 | 107.80 | 0.3K |
| 17:23 | 107.80 | 107.80 | 107.80 | 107.80 | 1.5K |
| 17:30 | 108.00 | 108.00 | 108.00 | 108.00 | 3.9K |