Proactis SA

PROAC

0.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:32	0.06	0.06	0.06	0.06	1.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.22

2015-09-10

Historical Low

0.04

2024-03-04

Volume Extremes

Volume Peak

3.2M

2018-02-22

Volume Low

-

2025-06-03

Data Statistics

Rise Proportion

26.2%

Start: 2015-01-02

Fall Proportion

30.4%

Total2028Trading Days

Daily Change Extremes

Max Daily Gain

+51.81%

2023-01-09

Max Daily Loss

-30.56%

2024-04-02

Monthly Change Extremes

Max Monthly Gain

+43.68%

2023-01

Max Monthly Loss

-24.81%

2020-03