1,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,678.00 | 1,678.00 | 1.3K |
| 10:35 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 10:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 11:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 11:10 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.5K |
| 12:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 14:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 14:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 15:15 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 15:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |