1.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.38 | 2.38 | 2.38 | 2.38 | 56.2K |
| 10:00 | 2.40 | 2.42 | 2.40 | 2.40 | 107.9K |
| 10:05 | 2.38 | 2.40 | 2.38 | 2.40 | 226.6K |
| 10:10 | 2.42 | 2.44 | 2.42 | 2.42 | 268.6K |
| 10:15 | 2.44 | 2.44 | 2.42 | 2.42 | 386.7K |
| 10:20 | 2.42 | 2.42 | 2.42 | 2.42 | 146.7K |
| 10:25 | 2.42 | 2.42 | 2.42 | 2.42 | 3.5K |
| 10:35 | 2.42 | 2.42 | 2.42 | 2.42 | 2.5K |
| 10:40 | 2.42 | 2.42 | 2.40 | 2.42 | 5.7K |
| 10:45 | 2.42 | 2.42 | 2.40 | 2.40 | 154.0K |
| 10:50 | 2.44 | 2.50 | 2.40 | 2.42 | 2,963.9K |
| 10:55 | 2.40 | 2.40 | 2.38 | 2.40 | 1,671.9K |
| 11:00 | 2.40 | 2.40 | 2.40 | 2.40 | 100.4K |
| 11:05 | 2.42 | 2.42 | 2.42 | 2.42 | 4.1K |
| 11:10 | 2.42 | 2.42 | 2.42 | 2.42 | 8.9K |
| 11:15 | 2.42 | 2.42 | 2.42 | 2.42 | 50.1K |
| 11:25 | 2.42 | 2.42 | 2.42 | 2.42 | 140.2K |
| 11:30 | 2.42 | 2.42 | 2.42 | 2.42 | 247.4K |
| 11:35 | 2.44 | 2.44 | 2.42 | 2.42 | 138.9K |
| 11:40 | 2.42 | 2.42 | 2.42 | 2.42 | 4.3K |
| 11:45 | 2.42 | 2.42 | 2.42 | 2.42 | 34.5K |
| 11:50 | 2.42 | 2.42 | 2.42 | 2.42 | 12.0K |
| 11:55 | 2.40 | 2.40 | 2.40 | 2.40 | 180.9K |
| 12:05 | 2.40 | 2.40 | 2.40 | 2.40 | 3.0K |
| 12:10 | 2.40 | 2.42 | 2.40 | 2.42 | 3.3K |
| 12:25 | 2.42 | 2.42 | 2.42 | 2.42 | 50.1K |
| 13:55 | 2.40 | 2.40 | 2.40 | 2.40 | 30.0K |
| 14:00 | 2.42 | 2.42 | 2.42 | 2.42 | 50.9K |
| 14:05 | 2.42 | 2.42 | 2.42 | 2.42 | 1.0K |
| 14:10 | 2.42 | 2.42 | 2.40 | 2.40 | 10.1K |
| 14:15 | 2.40 | 2.42 | 2.40 | 2.42 | 15.5K |
| 14:20 | 2.42 | 2.42 | 2.42 | 2.42 | 83.3K |
| 14:25 | 2.42 | 2.42 | 2.42 | 2.42 | 45.4K |
| 14:30 | 2.42 | 2.42 | 2.42 | 2.42 | 16.4K |
| 14:35 | 2.42 | 2.42 | 2.42 | 2.42 | 0.1K |
| 14:40 | 2.42 | 2.42 | 2.42 | 2.42 | 0.4K |
| 14:45 | 2.40 | 2.42 | 2.40 | 2.42 | 4.5K |
| 14:50 | 2.40 | 2.42 | 2.40 | 2.42 | 24.0K |
| 14:55 | 2.42 | 2.42 | 2.42 | 2.42 | 4.0K |
| 15:00 | 2.42 | 2.42 | 2.42 | 2.42 | 1.7K |
| 15:05 | 2.40 | 2.42 | 2.40 | 2.42 | 10.3K |
| 15:15 | 2.42 | 2.42 | 2.40 | 2.40 | 5.6K |
| 15:25 | 2.42 | 2.42 | 2.40 | 2.42 | 11.9K |
| 15:30 | 2.42 | 2.42 | 2.42 | 2.42 | 2.0K |
| 15:35 | 2.40 | 2.40 | 2.40 | 2.40 | 345.9K |
| 15:40 | 2.40 | 2.40 | 2.40 | 2.40 | 58.5K |
| 15:45 | 2.40 | 2.40 | 2.40 | 2.40 | 3.0K |
| 15:50 | 2.40 | 2.40 | 2.40 | 2.40 | 13.8K |
| 15:55 | 2.38 | 2.40 | 2.38 | 2.40 | 1.4K |
| 16:00 | 2.40 | 2.40 | 2.40 | 2.40 | 16.6K |
| 16:05 | 2.40 | 2.40 | 2.38 | 2.40 | 91.8K |
| 16:10 | 2.40 | 2.40 | 2.40 | 2.40 | 1.1K |
| 16:15 | 2.38 | 2.38 | 2.38 | 2.38 | 100.0K |
| 16:20 | 2.40 | 2.40 | 2.36 | 2.38 | 541.5K |
| 16:25 | 2.36 | 2.38 | 2.36 | 2.36 | 173.3K |
| 16:35 | 2.40 | 2.40 | 2.40 | 2.40 | 816.9K |
| 17:45 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0K |