Proen PCL

PROENm
🏛️ thailand →
1.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.38 2.38 2.34 2.34 260.5K
10:00 2.34 2.34 2.32 2.34 506.5K
10:05 2.34 2.34 2.26 2.28 958.5K
10:10 2.28 2.30 2.28 2.30 21.6K
10:15 2.28 2.30 2.28 2.30 173.2K
10:20 2.30 2.30 2.30 2.30 368.0K
10:25 2.30 2.30 2.28 2.30 79.4K
10:30 2.30 2.30 2.30 2.30 251.4K
10:35 2.30 2.30 2.28 2.28 197.6K
10:40 2.28 2.30 2.28 2.30 32.6K
10:45 2.30 2.30 2.28 2.28 14.1K
10:50 2.28 2.30 2.28 2.28 327.6K
10:55 2.28 2.28 2.26 2.26 287.0K
11:00 2.26 2.28 2.26 2.26 29.7K
11:05 2.26 2.28 2.26 2.26 113.8K
11:10 2.26 2.26 2.20 2.20 1,199.5K
11:15 2.20 2.22 2.18 2.22 684.6K
11:20 2.20 2.24 2.20 2.22 116.6K
11:25 2.22 2.22 2.20 2.20 202.9K
11:30 2.18 2.20 2.18 2.20 261.0K
11:35 2.20 2.20 2.18 2.20 30.4K
11:40 2.20 2.20 2.18 2.18 47.2K
11:45 2.18 2.18 2.12 2.18 884.5K
11:50 2.18 2.18 2.14 2.14 63.0K
11:55 2.16 2.18 2.14 2.18 84.5K
12:00 2.18 2.18 2.18 2.18 114.0K
12:05 2.18 2.20 2.18 2.18 327.8K
12:10 2.18 2.18 2.18 2.18 2.1K
12:15 2.18 2.18 2.16 2.18 20.2K
12:20 2.18 2.18 2.18 2.18 133.7K
12:25 2.20 2.20 2.18 2.18 102.4K
13:55 2.18 2.18 2.18 2.18 41.6K
14:00 2.18 2.18 2.18 2.18 33.0K
14:05 2.16 2.18 2.16 2.16 185.5K
14:10 2.16 2.18 2.16 2.18 17.8K
14:15 2.18 2.18 2.16 2.16 50.7K
14:20 2.16 2.16 2.16 2.16 187.4K
14:25 2.16 2.16 2.16 2.16 60.6K
14:30 2.16 2.16 2.10 2.12 944.6K
14:35 2.12 2.14 2.12 2.12 136.0K
14:40 2.12 2.14 2.10 2.10 239.9K
14:45 2.12 2.12 2.12 2.12 104.5K
14:50 2.12 2.14 2.12 2.12 135.6K
14:55 2.12 2.14 2.10 2.10 205.3K
15:00 2.10 2.10 2.04 2.06 1,527.0K
15:05 2.06 2.06 2.00 2.02 2,996.6K
15:10 2.02 2.06 2.02 2.04 452.1K
15:15 2.04 2.04 2.02 2.04 396.7K
15:20 2.04 2.04 2.02 2.02 223.6K
15:25 2.04 2.04 2.02 2.04 146.3K
15:30 2.04 2.04 2.04 2.04 286.6K
15:35 2.04 2.06 2.04 2.06 303.8K
15:40 2.06 2.06 2.04 2.06 59.0K
15:45 2.04 2.06 2.04 2.04 199.2K
15:50 2.04 2.04 2.02 2.02 491.1K
15:55 2.02 2.02 2.00 2.00 696.9K
16:00 2.00 2.00 1.96 1.97 784.2K
16:05 1.97 1.98 1.96 1.98 540.6K
16:10 1.98 1.98 1.97 1.97 102.5K
16:15 1.97 1.98 1.97 1.98 150.7K
16:20 1.98 1.98 1.97 1.97 539.1K
16:25 1.98 2.02 1.98 2.02 517.9K
16:35 2.00 2.00 2.00 2.00 862.1K
17:45 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available