Proen PCL

PROENm
🏛️ thailand →
1.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.00 2.02 159.6K
10:00 2.02 2.02 2.00 2.02 188.6K
10:05 2.02 2.02 2.00 2.00 402.4K
10:10 2.02 2.02 2.00 2.02 394.7K
10:20 2.02 2.02 2.00 2.02 158.6K
10:25 2.00 2.00 1.98 1.98 249.0K
10:30 1.98 1.99 1.93 1.94 545.9K
10:35 1.94 1.94 1.88 1.90 1,181.6K
10:40 1.89 1.91 1.88 1.89 631.2K
10:45 1.89 1.94 1.88 1.93 574.1K
10:50 1.93 1.97 1.93 1.93 992.3K
10:55 1.93 1.93 1.92 1.92 57.3K
11:00 1.92 1.93 1.92 1.92 34.5K
11:05 1.92 1.93 1.92 1.92 46.5K
11:10 1.92 1.92 1.90 1.91 224.4K
11:15 1.91 1.91 1.88 1.88 554.2K
11:20 1.88 1.89 1.88 1.89 139.7K
11:25 1.89 1.92 1.89 1.92 169.6K
11:30 1.92 1.93 1.92 1.93 285.2K
11:35 1.95 1.96 1.92 1.93 1,434.3K
11:40 1.93 1.93 1.93 1.93 116.4K
11:45 1.93 1.93 1.93 1.93 10.6K
11:50 1.93 1.93 1.92 1.93 93.0K
11:55 1.93 1.95 1.93 1.94 189.1K
12:00 1.94 1.95 1.93 1.95 203.8K
12:05 1.95 1.95 1.94 1.95 78.5K
12:10 1.95 1.99 1.95 1.98 591.7K
12:15 1.98 1.99 1.98 1.98 161.4K
12:20 1.99 2.02 1.99 2.00 462.4K
12:25 2.00 2.02 1.99 2.02 145.3K
13:55 2.02 2.02 2.02 2.02 72.0K
14:00 2.02 2.02 2.00 2.00 197.4K
14:05 2.00 2.02 2.00 2.02 107.8K
14:10 2.02 2.06 2.02 2.04 245.7K
14:15 2.04 2.04 2.02 2.02 231.2K
14:20 2.02 2.02 2.02 2.02 45.4K
14:25 2.02 2.02 2.02 2.02 5.0K
14:30 2.00 2.00 2.00 2.00 177.0K
14:35 2.00 2.00 2.00 2.00 17.3K
14:40 2.00 2.00 2.00 2.00 1.1K
14:50 2.02 2.04 2.02 2.02 96.8K
14:55 2.02 2.02 2.02 2.02 107.9K
15:00 2.02 2.04 2.02 2.02 219.4K
15:10 2.02 2.02 2.02 2.02 50.0K
15:15 2.02 2.02 2.02 2.02 0.1K
15:20 2.04 2.04 2.04 2.04 50.0K
15:25 2.02 2.02 2.02 2.02 50.0K
15:30 2.04 2.04 2.04 2.04 225.4K
15:35 2.06 2.06 2.04 2.04 8.9K
15:40 2.04 2.06 2.04 2.04 82.0K
15:45 2.04 2.04 2.04 2.04 23.2K
15:50 2.04 2.04 2.04 2.04 66.9K
15:55 2.04 2.04 2.04 2.04 0.5K
16:00 2.06 2.14 2.06 2.12 1,478.5K
16:05 2.12 2.12 2.12 2.12 83.4K
16:10 2.10 2.10 2.10 2.10 815.0K
16:15 2.08 2.10 2.08 2.10 478.9K
16:20 2.10 2.10 2.08 2.08 19.4K
16:25 2.08 2.10 2.06 2.08 180.9K
16:35 2.10 2.10 2.10 2.10 8,237.3K
17:45 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available