1.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.06 | 2.10 | 2.06 | 2.10 | 192.5K |
| 10:00 | 2.08 | 2.08 | 2.06 | 2.06 | 283.7K |
| 10:05 | 2.06 | 2.08 | 2.06 | 2.06 | 76.1K |
| 10:10 | 2.04 | 2.04 | 2.04 | 2.04 | 1.3K |
| 10:15 | 2.04 | 2.06 | 2.04 | 2.06 | 41.0K |
| 10:20 | 2.04 | 2.04 | 2.04 | 2.04 | 62.6K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 20.0K |
| 10:30 | 2.02 | 2.02 | 2.02 | 2.02 | 180.9K |
| 10:35 | 2.02 | 2.02 | 2.02 | 2.02 | 65.2K |
| 10:40 | 2.02 | 2.02 | 2.02 | 2.02 | 85.3K |
| 10:45 | 2.02 | 2.02 | 2.02 | 2.02 | 176.6K |
| 10:50 | 2.02 | 2.02 | 2.02 | 2.02 | 20.2K |
| 10:55 | 2.02 | 2.02 | 2.02 | 2.02 | 110.5K |
| 11:05 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
| 11:10 | 2.04 | 2.04 | 2.02 | 2.02 | 11.5K |
| 11:15 | 2.02 | 2.02 | 2.02 | 2.02 | 25.1K |
| 11:20 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 11:25 | 2.02 | 2.02 | 2.00 | 2.02 | 140.8K |
| 11:30 | 2.02 | 2.02 | 2.02 | 2.02 | 17.9K |
| 11:35 | 2.02 | 2.02 | 2.02 | 2.02 | 5.0K |
| 11:40 | 2.02 | 2.02 | 2.02 | 2.02 | 72.3K |
| 11:45 | 2.02 | 2.02 | 2.02 | 2.02 | 18.0K |
| 11:50 | 2.02 | 2.02 | 2.02 | 2.02 | 20.1K |
| 11:55 | 2.02 | 2.02 | 2.02 | 2.02 | 3.0K |
| 12:05 | 2.02 | 2.02 | 2.02 | 2.02 | 127.8K |
| 12:10 | 2.02 | 2.02 | 2.02 | 2.02 | 4.3K |
| 12:15 | 2.00 | 2.00 | 1.99 | 1.99 | 490.6K |
| 12:20 | 1.98 | 1.99 | 1.98 | 1.98 | 247.0K |
| 12:25 | 1.98 | 1.98 | 1.96 | 1.96 | 246.9K |
| 13:55 | 1.98 | 1.98 | 1.97 | 1.97 | 92.7K |
| 14:00 | 1.97 | 1.97 | 1.94 | 1.95 | 454.2K |
| 14:05 | 1.95 | 1.97 | 1.95 | 1.97 | 167.5K |
| 14:10 | 1.97 | 1.98 | 1.96 | 1.97 | 97.1K |
| 14:15 | 1.97 | 1.98 | 1.97 | 1.98 | 43.2K |
| 14:20 | 1.98 | 1.98 | 1.97 | 1.97 | 31.4K |
| 14:25 | 1.97 | 1.97 | 1.96 | 1.97 | 7.9K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 4.2K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 13.6K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 5.7K |
| 14:45 | 1.98 | 1.98 | 1.97 | 1.97 | 15.3K |
| 14:50 | 1.97 | 1.97 | 1.96 | 1.96 | 130.0K |
| 14:55 | 1.96 | 1.96 | 1.95 | 1.96 | 37.0K |
| 15:00 | 1.96 | 1.97 | 1.95 | 1.96 | 88.1K |
| 15:05 | 1.95 | 1.95 | 1.95 | 1.95 | 54.4K |
| 15:10 | 1.96 | 1.96 | 1.95 | 1.95 | 25.1K |
| 15:15 | 1.95 | 1.96 | 1.94 | 1.94 | 268.6K |
| 15:20 | 1.94 | 1.94 | 1.94 | 1.94 | 36.0K |
| 15:25 | 1.93 | 1.94 | 1.91 | 1.91 | 231.9K |
| 15:30 | 1.92 | 1.94 | 1.92 | 1.94 | 89.8K |
| 15:35 | 1.94 | 1.96 | 1.94 | 1.96 | 82.4K |
| 15:40 | 1.95 | 1.95 | 1.94 | 1.94 | 200.6K |
| 15:45 | 1.94 | 1.95 | 1.94 | 1.94 | 49.5K |
| 15:50 | 1.95 | 1.95 | 1.94 | 1.95 | 18.5K |
| 16:00 | 1.94 | 1.94 | 1.92 | 1.92 | 482.1K |
| 16:05 | 1.94 | 1.94 | 1.90 | 1.92 | 526.5K |
| 16:10 | 1.91 | 1.93 | 1.91 | 1.92 | 176.4K |
| 16:15 | 1.93 | 1.95 | 1.93 | 1.95 | 120.7K |
| 16:20 | 1.94 | 1.95 | 1.92 | 1.92 | 354.7K |
| 16:25 | 1.93 | 1.93 | 1.91 | 1.93 | 174.9K |
| 16:35 | 1.90 | 1.90 | 1.90 | 1.90 | 598.7K |
| 17:45 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |