1.28
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.92 | 1.92 | 1.92 | 1.92 | 49.4K |
| 10:00 | 1.92 | 1.93 | 1.91 | 1.92 | 96.5K |
| 10:05 | 1.92 | 1.92 | 1.90 | 1.91 | 100.8K |
| 10:10 | 1.90 | 1.92 | 1.90 | 1.92 | 61.1K |
| 10:15 | 1.92 | 1.92 | 1.90 | 1.90 | 71.4K |
| 10:20 | 1.90 | 1.92 | 1.90 | 1.90 | 104.1K |
| 10:25 | 1.90 | 1.92 | 1.90 | 1.92 | 62.3K |
| 10:30 | 1.92 | 1.94 | 1.92 | 1.94 | 104.2K |
| 10:35 | 1.94 | 1.95 | 1.94 | 1.95 | 54.7K |
| 10:40 | 1.95 | 1.97 | 1.94 | 1.94 | 315.6K |
| 10:45 | 1.94 | 1.95 | 1.94 | 1.95 | 4.0K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 1.1K |
| 10:55 | 1.94 | 1.96 | 1.94 | 1.96 | 70.4K |
| 11:00 | 1.96 | 1.97 | 1.95 | 1.95 | 137.3K |
| 11:05 | 1.95 | 1.95 | 1.95 | 1.95 | 21.1K |
| 11:10 | 1.95 | 1.99 | 1.95 | 1.98 | 307.4K |
| 11:15 | 1.97 | 1.99 | 1.97 | 1.98 | 240.6K |
| 11:20 | 1.98 | 2.00 | 1.98 | 1.99 | 298.5K |
| 11:25 | 1.99 | 2.00 | 1.99 | 1.99 | 88.2K |
| 11:30 | 1.99 | 2.00 | 1.99 | 2.00 | 154.7K |
| 11:35 | 2.00 | 2.02 | 2.00 | 2.02 | 95.6K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 7.0K |
| 11:45 | 2.00 | 2.00 | 1.99 | 2.00 | 171.1K |
| 11:50 | 2.00 | 2.02 | 2.00 | 2.00 | 105.2K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 12:00 | 1.99 | 1.99 | 1.99 | 1.99 | 65.9K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 51.4K |
| 12:10 | 1.99 | 1.99 | 1.98 | 1.98 | 18.7K |
| 12:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 12:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 12:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 5.7K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.98 | 118.8K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 131.6K |
| 14:10 | 1.97 | 1.97 | 1.97 | 1.97 | 36.8K |
| 14:15 | 1.97 | 1.97 | 1.97 | 1.97 | 10.0K |
| 14:20 | 1.97 | 1.97 | 1.97 | 1.97 | 33.5K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 14:30 | 1.97 | 1.98 | 1.97 | 1.98 | 32.6K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 12.8K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 5.2K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 14:50 | 1.98 | 1.98 | 1.97 | 1.97 | 104.8K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 47.0K |
| 15:00 | 1.98 | 1.99 | 1.98 | 1.99 | 97.8K |
| 15:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 15:15 | 1.99 | 1.99 | 1.98 | 1.98 | 14.8K |
| 15:20 | 1.98 | 1.98 | 1.98 | 1.98 | 24.8K |
| 15:25 | 1.98 | 1.98 | 1.98 | 1.98 | 3.4K |
| 15:30 | 1.98 | 2.00 | 1.98 | 1.99 | 372.4K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 42.1K |
| 15:40 | 2.00 | 2.00 | 1.99 | 2.00 | 76.4K |
| 15:45 | 2.00 | 2.00 | 1.99 | 2.00 | 174.3K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 10.1K |
| 15:55 | 2.00 | 2.00 | 1.99 | 1.99 | 21.2K |
| 16:00 | 1.99 | 2.00 | 1.99 | 2.00 | 158.2K |
| 16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 25.1K |
| 16:10 | 2.00 | 2.02 | 2.00 | 2.02 | 92.4K |
| 16:15 | 2.02 | 2.04 | 2.02 | 2.02 | 179.9K |
| 16:20 | 2.02 | 2.02 | 2.02 | 2.02 | 14.7K |
| 16:25 | 2.02 | 2.04 | 2.00 | 2.04 | 839.9K |
| 16:35 | 2.04 | 2.04 | 2.04 | 2.04 | 518.2K |
| 17:45 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |