1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 478.4K |
| 10:00 | 1.19 | 1.21 | 1.19 | 1.21 | 316.5K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 248.8K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 101.3K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.22 | 75.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 177.6K |
| 10:25 | 1.22 | 1.23 | 1.22 | 1.23 | 14.7K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 15.5K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 67.8K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 198.2K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 115.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 64.2K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 21.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 47.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 23.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 125.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 55.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 27.1K |
| 11:30 | 1.19 | 1.20 | 1.19 | 1.20 | 11.0K |
| 11:35 | 1.20 | 1.21 | 1.20 | 1.21 | 47.0K |
| 11:40 | 1.20 | 1.21 | 1.20 | 1.21 | 60.2K |
| 11:45 | 1.20 | 1.21 | 1.20 | 1.21 | 5.8K |
| 11:50 | 1.20 | 1.20 | 1.18 | 1.19 | 138.5K |
| 11:55 | 1.18 | 1.19 | 1.18 | 1.19 | 158.3K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 53.8K |
| 12:05 | 1.19 | 1.19 | 1.18 | 1.18 | 47.9K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 12:15 | 1.19 | 1.20 | 1.19 | 1.20 | 24.0K |
| 12:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 12:25 | 1.19 | 1.19 | 1.17 | 1.18 | 134.1K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 21.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 13.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 179.1K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 41.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 21.6K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 36.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 86.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 26.4K |
| 15:05 | 1.21 | 1.21 | 1.20 | 1.20 | 7.5K |
| 15:10 | 1.21 | 1.21 | 1.20 | 1.20 | 10.9K |
| 15:15 | 1.20 | 1.21 | 1.20 | 1.20 | 42.5K |
| 15:20 | 1.20 | 1.20 | 1.19 | 1.20 | 5.2K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 163.2K |
| 15:30 | 1.19 | 1.20 | 1.18 | 1.20 | 231.2K |
| 15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
| 15:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 89.4K |
| 16:00 | 1.18 | 1.18 | 1.17 | 1.17 | 205.0K |
| 16:05 | 1.18 | 1.18 | 1.18 | 1.18 | 24.5K |
| 16:10 | 1.18 | 1.18 | 1.17 | 1.18 | 29.3K |
| 16:15 | 1.18 | 1.18 | 1.17 | 1.18 | 8.9K |
| 16:20 | 1.18 | 1.18 | 1.18 | 1.18 | 14.8K |
| 16:25 | 1.18 | 1.18 | 1.17 | 1.17 | 80.3K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 405.3K |
| 17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |