1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 41.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 77.9K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 34.6K |
| 10:10 | 1.13 | 1.14 | 1.12 | 1.14 | 69.1K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 271.7K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 59.2K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 63.4K |
| 10:30 | 1.11 | 1.14 | 1.11 | 1.13 | 76.9K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 20.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 35.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 25.0K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 68.6K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 42.1K |
| 11:05 | 1.15 | 1.16 | 1.15 | 1.15 | 152.7K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 63.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 39.6K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 14.8K |
| 11:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 109.0K |
| 11:55 | 1.15 | 1.15 | 1.14 | 1.14 | 2.2K |
| 12:00 | 1.15 | 1.15 | 1.14 | 1.14 | 1.1K |
| 12:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 12:10 | 1.14 | 1.15 | 1.14 | 1.15 | 0.6K |
| 12:15 | 1.14 | 1.15 | 1.14 | 1.15 | 23.4K |
| 12:20 | 1.14 | 1.15 | 1.14 | 1.15 | 9.8K |
| 12:25 | 1.14 | 1.14 | 1.13 | 1.13 | 138.3K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 2.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 164.7K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 10.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.11 | 35.5K |
| 14:20 | 1.11 | 1.11 | 1.09 | 1.10 | 165.4K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 262.3K |
| 14:30 | 1.10 | 1.11 | 1.09 | 1.09 | 245.3K |
| 14:35 | 1.09 | 1.10 | 1.09 | 1.10 | 15.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 56.9K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.10 | 19.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 24.1K |
| 15:00 | 1.11 | 1.11 | 1.10 | 1.11 | 81.0K |
| 15:05 | 1.10 | 1.12 | 1.10 | 1.12 | 10.1K |
| 15:10 | 1.12 | 1.14 | 1.12 | 1.14 | 180.1K |
| 15:15 | 1.15 | 1.15 | 1.12 | 1.12 | 52.2K |
| 15:20 | 1.12 | 1.13 | 1.12 | 1.12 | 91.0K |
| 15:25 | 1.13 | 1.13 | 1.13 | 1.13 | 50.3K |
| 15:30 | 1.14 | 1.15 | 1.13 | 1.14 | 60.9K |
| 15:35 | 1.14 | 1.15 | 1.14 | 1.15 | 276.4K |
| 15:40 | 1.16 | 1.16 | 1.15 | 1.16 | 200.0K |
| 15:45 | 1.15 | 1.16 | 1.15 | 1.15 | 186.2K |
| 15:50 | 1.15 | 1.16 | 1.15 | 1.15 | 21.2K |
| 15:55 | 1.16 | 1.17 | 1.16 | 1.16 | 168.4K |
| 16:00 | 1.16 | 1.17 | 1.15 | 1.16 | 72.1K |
| 16:05 | 1.16 | 1.17 | 1.16 | 1.17 | 210.8K |
| 16:10 | 1.17 | 1.17 | 1.17 | 1.17 | 10.0K |
| 16:15 | 1.17 | 1.17 | 1.16 | 1.17 | 134.2K |
| 16:20 | 1.17 | 1.17 | 1.16 | 1.16 | 2.1K |
| 16:25 | 1.16 | 1.18 | 1.16 | 1.17 | 549.8K |
| 16:35 | 1.17 | 1.17 | 1.17 | 1.17 | 286.5K |
| 17:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |