1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.15 | 1.17 | 1.15 | 1.17 | 129.6K |
| 10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 43.5K |
| 10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 10.3K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 101.7K |
| 10:20 | 1.18 | 1.18 | 1.17 | 1.17 | 14.3K |
| 10:25 | 1.17 | 1.18 | 1.17 | 1.18 | 4.0K |
| 10:35 | 1.18 | 1.19 | 1.17 | 1.17 | 304.7K |
| 10:40 | 1.17 | 1.17 | 1.16 | 1.17 | 74.0K |
| 10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 25.8K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 11:05 | 1.16 | 1.17 | 1.16 | 1.17 | 1.1K |
| 11:10 | 1.17 | 1.17 | 1.17 | 1.17 | 28.5K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 40.8K |
| 11:20 | 1.17 | 1.18 | 1.17 | 1.18 | 25.3K |
| 11:25 | 1.16 | 1.17 | 1.16 | 1.17 | 10.2K |
| 11:30 | 1.18 | 1.18 | 1.17 | 1.17 | 5.2K |
| 11:35 | 1.17 | 1.18 | 1.17 | 1.18 | 320.1K |
| 11:40 | 1.18 | 1.20 | 1.18 | 1.20 | 273.0K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 54.9K |
| 11:50 | 1.18 | 1.19 | 1.18 | 1.19 | 2.6K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 12:00 | 1.18 | 1.18 | 1.18 | 1.18 | 69.3K |
| 12:05 | 1.18 | 1.19 | 1.18 | 1.19 | 35.2K |
| 12:10 | 1.18 | 1.19 | 1.18 | 1.18 | 20.7K |
| 12:15 | 1.18 | 1.18 | 1.17 | 1.17 | 6.0K |
| 12:25 | 1.18 | 1.18 | 1.17 | 1.17 | 60.9K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 27.7K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 23.5K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 72.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 59.0K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.20 | 212.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 19.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 54.8K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 49.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 7.5K |
| 15:00 | 1.19 | 1.20 | 1.19 | 1.20 | 10.1K |
| 15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 15:10 | 1.20 | 1.20 | 1.19 | 1.19 | 286.6K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 74.7K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 45.0K |
| 15:35 | 1.19 | 1.21 | 1.19 | 1.20 | 268.4K |
| 15:40 | 1.20 | 1.20 | 1.19 | 1.19 | 230.5K |
| 15:45 | 1.20 | 1.20 | 1.19 | 1.19 | 49.3K |
| 15:50 | 1.19 | 1.20 | 1.19 | 1.20 | 10.2K |
| 16:00 | 1.19 | 1.20 | 1.19 | 1.19 | 30.7K |
| 16:05 | 1.20 | 1.20 | 1.19 | 1.20 | 50.5K |
| 16:10 | 1.20 | 1.20 | 1.19 | 1.20 | 65.5K |
| 16:15 | 1.21 | 1.21 | 1.19 | 1.19 | 10.2K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 86.1K |
| 16:25 | 1.19 | 1.19 | 1.18 | 1.18 | 17.2K |
| 16:35 | 1.20 | 1.20 | 1.20 | 1.20 | 70.8K |
| 17:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |