1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 58.2K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 90.6K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 58.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.4K |
| 10:25 | 1.20 | 1.21 | 1.19 | 1.19 | 96.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 70.0K |
| 10:40 | 1.19 | 1.20 | 1.19 | 1.20 | 16.0K |
| 10:45 | 1.20 | 1.20 | 1.17 | 1.17 | 243.2K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:55 | 1.18 | 1.18 | 1.17 | 1.17 | 74.5K |
| 11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 52.9K |
| 11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 44.5K |
| 11:10 | 1.15 | 1.16 | 1.15 | 1.16 | 173.8K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 2.2K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 10.0K |
| 11:30 | 1.17 | 1.17 | 1.17 | 1.17 | 0.8K |
| 11:40 | 1.16 | 1.16 | 1.16 | 1.16 | 49.0K |
| 11:45 | 1.15 | 1.16 | 1.15 | 1.16 | 5.8K |
| 11:50 | 1.16 | 1.16 | 1.15 | 1.15 | 26.1K |
| 11:55 | 1.16 | 1.16 | 1.16 | 1.16 | 4.8K |
| 12:00 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 12:05 | 1.16 | 1.16 | 1.16 | 1.16 | 13.0K |
| 12:10 | 1.16 | 1.16 | 1.16 | 1.16 | 80.4K |
| 12:15 | 1.16 | 1.16 | 1.16 | 1.16 | 2.6K |
| 12:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 12:25 | 1.16 | 1.16 | 1.16 | 1.16 | 19.2K |
| 13:55 | 1.16 | 1.16 | 1.16 | 1.16 | 31.4K |
| 14:00 | 1.16 | 1.16 | 1.14 | 1.14 | 311.0K |
| 14:05 | 1.14 | 1.15 | 1.14 | 1.15 | 1.9K |
| 14:10 | 1.15 | 1.15 | 1.13 | 1.13 | 466.0K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.13 | 143.8K |
| 14:20 | 1.14 | 1.14 | 1.12 | 1.13 | 336.1K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 150.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 109.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 63.2K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 224.5K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 264.3K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 387.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6.4K |
| 15:00 | 1.12 | 1.12 | 1.11 | 1.12 | 15.0K |
| 15:05 | 1.12 | 1.12 | 1.12 | 1.12 | 29.1K |
| 15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 19.3K |
| 15:15 | 1.12 | 1.12 | 1.12 | 1.12 | 85.3K |
| 15:20 | 1.12 | 1.12 | 1.12 | 1.12 | 111.2K |
| 15:25 | 1.12 | 1.12 | 1.12 | 1.12 | 21.6K |
| 15:30 | 1.12 | 1.13 | 1.12 | 1.13 | 25.5K |
| 15:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 16.3K |
| 15:45 | 1.13 | 1.13 | 1.13 | 1.13 | 36.4K |
| 15:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 15:55 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 16:00 | 1.12 | 1.13 | 1.12 | 1.12 | 286.2K |
| 16:05 | 1.12 | 1.12 | 1.12 | 1.12 | 34.5K |
| 16:10 | 1.12 | 1.13 | 1.12 | 1.13 | 33.9K |
| 16:15 | 1.12 | 1.12 | 1.12 | 1.12 | 31.1K |
| 16:20 | 1.12 | 1.13 | 1.12 | 1.13 | 28.2K |
| 16:25 | 1.12 | 1.12 | 1.11 | 1.12 | 8.7K |
| 16:35 | 1.11 | 1.11 | 1.11 | 1.11 | 480.9K |
| 17:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |