1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 21.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 24.7K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 55.2K |
| 10:10 | 1.18 | 1.20 | 1.18 | 1.20 | 261.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 76.7K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 271.4K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 1.1K |
| 10:30 | 1.22 | 1.22 | 1.20 | 1.20 | 49.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 10:45 | 1.21 | 1.23 | 1.21 | 1.21 | 812.3K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 104.4K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 3.6K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 118.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 163.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 96.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 34.8K |
| 11:30 | 1.18 | 1.18 | 1.17 | 1.17 | 619.6K |
| 11:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.5K |
| 11:50 | 1.18 | 1.18 | 1.17 | 1.18 | 84.2K |
| 11:55 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 57.9K |
| 12:05 | 1.19 | 1.19 | 1.19 | 1.19 | 43.2K |
| 12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 46.5K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 146.9K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 45.3K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 31.8K |
| 14:15 | 1.18 | 1.18 | 1.17 | 1.18 | 281.5K |
| 14:20 | 1.17 | 1.18 | 1.17 | 1.18 | 173.8K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 35.0K |
| 14:30 | 1.18 | 1.18 | 1.17 | 1.18 | 296.3K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 115.6K |
| 14:40 | 1.18 | 1.18 | 1.17 | 1.17 | 179.2K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 6.0K |
| 14:50 | 1.18 | 1.18 | 1.16 | 1.16 | 316.4K |
| 14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 189.5K |
| 15:00 | 1.16 | 1.16 | 1.16 | 1.16 | 137.6K |
| 15:05 | 1.16 | 1.16 | 1.16 | 1.16 | 71.5K |
| 15:10 | 1.16 | 1.16 | 1.16 | 1.16 | 93.2K |
| 15:15 | 1.15 | 1.16 | 1.14 | 1.15 | 345.5K |
| 15:20 | 1.15 | 1.15 | 1.15 | 1.15 | 89.3K |
| 15:25 | 1.16 | 1.16 | 1.15 | 1.15 | 44.4K |
| 15:35 | 1.16 | 1.16 | 1.16 | 1.16 | 14.1K |
| 15:40 | 1.16 | 1.16 | 1.16 | 1.16 | 8.6K |
| 15:45 | 1.16 | 1.17 | 1.16 | 1.17 | 81.3K |
| 15:50 | 1.16 | 1.16 | 1.16 | 1.16 | 31.9K |
| 15:55 | 1.16 | 1.16 | 1.16 | 1.16 | 23.9K |
| 16:00 | 1.16 | 1.16 | 1.16 | 1.16 | 50.1K |
| 16:05 | 1.16 | 1.16 | 1.16 | 1.16 | 2.8K |
| 16:10 | 1.16 | 1.16 | 1.16 | 1.16 | 40.0K |
| 16:15 | 1.16 | 1.17 | 1.16 | 1.16 | 25.8K |
| 16:20 | 1.17 | 1.17 | 1.17 | 1.17 | 51.1K |
| 16:25 | 1.17 | 1.18 | 1.16 | 1.18 | 148.9K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 327.0K |
| 17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |