Proen PCL

PROENm
🏛️ thailand →
1.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.19 1.19 1.19 1.19 18.6K
10:00 1.18 1.18 1.17 1.17 53.7K
10:05 1.17 1.18 1.17 1.18 20.1K
10:10 1.18 1.18 1.18 1.18 16.0K
10:15 1.18 1.18 1.17 1.17 91.0K
10:20 1.16 1.16 1.15 1.15 476.8K
10:25 1.15 1.16 1.15 1.16 104.8K
10:35 1.17 1.17 1.16 1.17 153.2K
10:40 1.17 1.17 1.17 1.17 74.3K
10:45 1.17 1.17 1.17 1.17 16.9K
10:50 1.17 1.17 1.17 1.17 1.7K
11:00 1.17 1.17 1.17 1.17 20.0K
11:05 1.17 1.17 1.17 1.17 63.8K
11:10 1.17 1.17 1.17 1.17 40.5K
11:15 1.17 1.18 1.17 1.17 7.9K
11:20 1.17 1.17 1.17 1.17 16.4K
11:25 1.17 1.17 1.17 1.17 113.2K
11:30 1.17 1.18 1.17 1.18 11.7K
11:35 1.17 1.17 1.17 1.17 0.5K
11:40 1.17 1.17 1.17 1.17 13.8K
11:45 1.17 1.17 1.17 1.17 1.0K
11:55 1.16 1.16 1.16 1.16 100.7K
12:00 1.16 1.16 1.16 1.16 45.0K
12:05 1.16 1.16 1.16 1.16 9.8K
12:10 1.16 1.16 1.16 1.16 0.1K
12:15 1.16 1.16 1.15 1.15 12.9K
12:20 1.16 1.16 1.16 1.16 0.3K
13:55 1.16 1.16 1.16 1.16 75.3K
14:00 1.16 1.16 1.15 1.15 272.0K
14:05 1.14 1.14 1.14 1.14 54.4K
14:10 1.14 1.14 1.14 1.14 25.5K
14:15 1.15 1.15 1.14 1.15 25.0K
14:20 1.15 1.15 1.14 1.14 4.2K
14:25 1.15 1.15 1.14 1.14 127.3K
14:30 1.14 1.14 1.14 1.14 34.5K
14:40 1.14 1.14 1.13 1.13 113.0K
14:45 1.13 1.13 1.12 1.12 111.2K
14:50 1.13 1.14 1.13 1.14 23.1K
14:55 1.13 1.13 1.12 1.13 42.0K
15:00 1.13 1.13 1.13 1.13 21.0K
15:05 1.13 1.13 1.13 1.13 131.0K
15:10 1.12 1.13 1.12 1.13 31.2K
15:15 1.13 1.13 1.13 1.13 1.9K
15:20 1.12 1.12 1.12 1.12 82.1K
15:25 1.12 1.12 1.12 1.12 17.9K
15:35 1.13 1.13 1.13 1.13 61.8K
15:40 1.13 1.13 1.13 1.13 100.3K
15:45 1.13 1.14 1.13 1.14 15.8K
15:50 1.14 1.14 1.14 1.14 1.0K
15:55 1.13 1.14 1.13 1.14 2.9K
16:00 1.14 1.14 1.14 1.14 18.0K
16:05 1.14 1.14 1.14 1.14 18.0K
16:10 1.14 1.15 1.14 1.15 151.3K
16:15 1.15 1.15 1.14 1.14 15.5K
16:20 1.14 1.15 1.14 1.14 404.1K
16:25 1.14 1.14 1.13 1.13 44.9K
16:35 1.12 1.12 1.12 1.12 374.8K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available