Proen PCL

PROENm
🏛️ thailand →
1.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.54 1.56 1.52 1.56 6,099.8K
10:00 1.56 1.65 1.55 1.65 8,692.4K
10:05 1.67 1.67 1.65 1.65 4,322.1K
10:10 1.65 1.75 1.64 1.74 8,313.5K
10:15 1.74 1.78 1.74 1.77 3,542.9K
10:20 1.76 1.77 1.75 1.77 2,158.1K
10:25 1.77 1.77 1.75 1.75 1,156.5K
10:30 1.75 1.77 1.75 1.76 2,445.2K
10:35 1.75 1.77 1.75 1.76 753.4K
10:40 1.76 1.78 1.76 1.77 1,066.9K
10:45 1.78 1.78 1.76 1.77 495.9K
10:50 1.77 1.77 1.73 1.74 3,264.2K
10:55 1.74 1.74 1.71 1.74 1,924.2K
11:00 1.74 1.74 1.73 1.73 278.9K
11:05 1.73 1.74 1.73 1.74 186.6K
11:10 1.74 1.74 1.73 1.73 111.7K
11:15 1.74 1.74 1.73 1.73 27.5K
11:20 1.73 1.74 1.73 1.74 19.2K
11:25 1.74 1.74 1.73 1.74 215.4K
11:30 1.73 1.74 1.71 1.72 438.1K
11:35 1.72 1.72 1.70 1.71 1,154.0K
11:40 1.71 1.72 1.70 1.71 426.3K
11:45 1.71 1.71 1.68 1.70 839.9K
11:50 1.70 1.70 1.69 1.69 66.4K
11:55 1.69 1.70 1.69 1.70 425.1K
12:00 1.71 1.71 1.70 1.71 210.5K
12:05 1.70 1.72 1.70 1.72 380.0K
12:10 1.72 1.72 1.71 1.72 197.1K
12:15 1.72 1.73 1.72 1.72 168.6K
12:20 1.72 1.73 1.72 1.73 296.9K
12:25 1.73 1.73 1.73 1.73 112.5K
13:55 1.73 1.74 1.73 1.73 375.7K
14:00 1.73 1.74 1.73 1.73 194.5K
14:05 1.72 1.73 1.71 1.72 300.6K
14:10 1.71 1.72 1.71 1.72 98.7K
14:15 1.72 1.74 1.72 1.73 297.4K
14:20 1.73 1.73 1.72 1.73 163.6K
14:25 1.73 1.74 1.73 1.73 139.9K
14:30 1.73 1.73 1.72 1.73 61.7K
14:35 1.72 1.73 1.71 1.73 211.1K
14:40 1.73 1.73 1.71 1.73 53.1K
14:45 1.73 1.73 1.72 1.73 63.0K
14:50 1.72 1.73 1.72 1.72 61.0K
14:55 1.72 1.73 1.71 1.73 85.4K
15:00 1.72 1.72 1.71 1.72 267.4K
15:05 1.71 1.72 1.71 1.71 104.2K
15:10 1.72 1.72 1.71 1.71 17.4K
15:15 1.72 1.73 1.71 1.72 193.5K
15:20 1.72 1.72 1.71 1.72 59.6K
15:25 1.71 1.72 1.71 1.72 157.9K
15:30 1.71 1.72 1.71 1.72 61.6K
15:35 1.72 1.73 1.72 1.73 62.1K
15:40 1.73 1.73 1.72 1.72 15.5K
15:45 1.73 1.73 1.72 1.72 169.9K
15:50 1.72 1.75 1.72 1.74 629.7K
15:55 1.74 1.75 1.74 1.75 301.5K
16:00 1.74 1.76 1.73 1.74 1,800.8K
16:05 1.75 1.75 1.74 1.74 300.5K
16:10 1.74 1.77 1.72 1.77 2,817.5K
16:15 1.77 1.84 1.77 1.80 9,985.0K
16:20 1.80 1.83 1.79 1.81 3,539.0K
16:25 1.81 1.83 1.81 1.83 3,228.2K
16:35 1.85 1.85 1.85 1.85 2,853.0K
17:45 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available