1.25
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.96 | 1.97 | 1.91 | 1.95 | 13,606.6K |
| 10:00 | 1.95 | 2.06 | 1.95 | 2.04 | 12,590.3K |
| 10:05 | 2.04 | 2.04 | 2.00 | 2.02 | 2,873.4K |
| 10:10 | 2.02 | 2.04 | 1.99 | 2.02 | 1,997.2K |
| 10:15 | 2.02 | 2.02 | 1.98 | 1.99 | 2,119.9K |
| 10:20 | 1.99 | 2.00 | 1.97 | 1.98 | 1,390.3K |
| 10:25 | 1.99 | 1.99 | 1.97 | 1.97 | 1,331.7K |
| 10:30 | 1.97 | 1.97 | 1.94 | 1.95 | 2,942.3K |
| 10:35 | 1.94 | 1.95 | 1.93 | 1.95 | 1,674.9K |
| 10:40 | 1.95 | 1.95 | 1.94 | 1.94 | 812.0K |
| 10:45 | 1.95 | 1.95 | 1.93 | 1.93 | 732.6K |
| 10:50 | 1.94 | 1.96 | 1.93 | 1.95 | 1,126.2K |
| 10:55 | 1.96 | 1.96 | 1.94 | 1.95 | 534.9K |
| 11:00 | 1.95 | 1.96 | 1.94 | 1.96 | 258.0K |
| 11:05 | 1.96 | 1.98 | 1.96 | 1.97 | 1,503.5K |
| 11:10 | 1.97 | 1.98 | 1.97 | 1.97 | 366.7K |
| 11:15 | 1.97 | 1.98 | 1.97 | 1.97 | 136.9K |
| 11:20 | 1.98 | 1.98 | 1.95 | 1.95 | 1,067.9K |
| 11:25 | 1.95 | 1.96 | 1.94 | 1.96 | 850.2K |
| 11:30 | 1.96 | 1.97 | 1.96 | 1.96 | 309.5K |
| 11:35 | 1.96 | 1.97 | 1.95 | 1.96 | 660.0K |
| 11:40 | 1.96 | 1.97 | 1.96 | 1.97 | 79.3K |
| 11:45 | 1.96 | 1.96 | 1.95 | 1.96 | 51.6K |
| 11:50 | 1.96 | 1.96 | 1.95 | 1.95 | 348.4K |
| 11:55 | 1.95 | 1.96 | 1.95 | 1.96 | 92.9K |
| 12:00 | 1.96 | 1.97 | 1.96 | 1.97 | 6.0K |
| 12:05 | 1.96 | 1.97 | 1.96 | 1.96 | 197.1K |
| 12:10 | 1.96 | 1.96 | 1.95 | 1.96 | 116.9K |
| 12:15 | 1.95 | 1.96 | 1.95 | 1.96 | 60.3K |
| 12:20 | 1.95 | 1.96 | 1.95 | 1.96 | 28.8K |
| 12:25 | 1.96 | 1.96 | 1.95 | 1.95 | 10.0K |
| 13:55 | 1.96 | 1.96 | 1.95 | 1.95 | 550.1K |
| 14:00 | 1.95 | 1.96 | 1.95 | 1.95 | 20.6K |
| 14:05 | 1.95 | 1.96 | 1.95 | 1.95 | 117.7K |
| 14:10 | 1.95 | 1.95 | 1.94 | 1.94 | 130.6K |
| 14:15 | 1.94 | 1.95 | 1.94 | 1.94 | 181.6K |
| 14:20 | 1.95 | 1.95 | 1.94 | 1.95 | 248.5K |
| 14:25 | 1.95 | 1.95 | 1.94 | 1.94 | 107.8K |
| 14:30 | 1.94 | 1.94 | 1.92 | 1.93 | 586.9K |
| 14:35 | 1.93 | 1.97 | 1.93 | 1.95 | 777.0K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.95 | 58.0K |
| 14:45 | 1.94 | 1.94 | 1.93 | 1.93 | 368.2K |
| 14:50 | 1.93 | 1.94 | 1.93 | 1.93 | 151.1K |
| 14:55 | 1.93 | 1.94 | 1.92 | 1.92 | 193.8K |
| 15:00 | 1.92 | 1.93 | 1.90 | 1.91 | 1,535.8K |
| 15:05 | 1.90 | 1.94 | 1.90 | 1.93 | 603.9K |
| 15:10 | 1.94 | 1.95 | 1.93 | 1.94 | 271.6K |
| 15:15 | 1.94 | 1.94 | 1.92 | 1.92 | 532.6K |
| 15:20 | 1.92 | 1.93 | 1.91 | 1.93 | 532.6K |
| 15:25 | 1.93 | 1.93 | 1.92 | 1.92 | 441.6K |
| 15:30 | 1.91 | 1.92 | 1.91 | 1.91 | 590.0K |
| 15:35 | 1.91 | 1.93 | 1.90 | 1.93 | 588.0K |
| 15:40 | 1.93 | 1.93 | 1.91 | 1.92 | 175.8K |
| 15:45 | 1.91 | 1.94 | 1.91 | 1.94 | 505.5K |
| 15:50 | 1.94 | 1.95 | 1.93 | 1.94 | 355.6K |
| 15:55 | 1.93 | 1.94 | 1.93 | 1.93 | 125.8K |
| 16:00 | 1.93 | 1.94 | 1.93 | 1.93 | 114.3K |
| 16:05 | 1.93 | 1.94 | 1.92 | 1.93 | 225.2K |
| 16:10 | 1.92 | 1.92 | 1.90 | 1.91 | 933.9K |
| 16:15 | 1.91 | 1.92 | 1.90 | 1.92 | 400.6K |
| 16:20 | 1.92 | 1.94 | 1.92 | 1.93 | 727.9K |
| 16:25 | 1.92 | 1.94 | 1.92 | 1.93 | 981.0K |
| 16:35 | 1.86 | 1.86 | 1.86 | 1.86 | 4,875.3K |
| 17:45 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |