Proen PCL

PROENm
🏛️ thailand →
1.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.82 1.83 1.81 1.81 4,418.6K
10:00 1.81 1.81 1.77 1.77 1,529.9K
10:05 1.77 1.79 1.77 1.78 804.5K
10:10 1.78 1.80 1.77 1.80 424.2K
10:15 1.79 1.79 1.78 1.79 362.6K
10:20 1.79 1.79 1.78 1.79 471.2K
10:25 1.79 1.80 1.79 1.79 256.7K
10:30 1.78 1.79 1.78 1.79 120.3K
10:35 1.79 1.79 1.78 1.78 241.6K
10:40 1.79 1.79 1.76 1.76 1,039.7K
10:45 1.76 1.77 1.76 1.77 276.8K
10:50 1.77 1.77 1.76 1.77 287.6K
10:55 1.76 1.77 1.76 1.76 190.3K
11:00 1.76 1.78 1.76 1.78 197.1K
11:05 1.78 1.78 1.77 1.77 63.4K
11:10 1.77 1.77 1.76 1.77 287.7K
11:15 1.77 1.77 1.77 1.77 133.0K
11:20 1.77 1.78 1.77 1.77 118.9K
11:25 1.77 1.77 1.77 1.77 38.3K
11:30 1.77 1.78 1.77 1.78 50.5K
11:35 1.77 1.77 1.77 1.77 36.0K
11:40 1.78 1.78 1.77 1.77 11.5K
11:45 1.77 1.77 1.76 1.77 20.7K
11:50 1.77 1.77 1.77 1.77 7.8K
11:55 1.77 1.77 1.76 1.76 197.3K
12:00 1.76 1.77 1.76 1.77 10.7K
12:05 1.76 1.77 1.76 1.77 0.2K
12:10 1.77 1.77 1.77 1.77 51.5K
12:15 1.77 1.78 1.77 1.78 30.7K
12:20 1.78 1.79 1.78 1.79 168.3K
12:25 1.79 1.80 1.79 1.79 1,572.4K
13:55 1.79 1.79 1.78 1.78 293.3K
14:00 1.78 1.78 1.78 1.78 75.7K
14:05 1.78 1.78 1.78 1.78 80.1K
14:10 1.78 1.78 1.78 1.78 20.1K
14:15 1.77 1.78 1.77 1.78 29.4K
14:20 1.78 1.78 1.78 1.78 29.0K
14:25 1.78 1.78 1.78 1.78 124.3K
14:30 1.79 1.79 1.79 1.79 0.1K
14:35 1.79 1.79 1.79 1.79 423.3K
14:40 1.78 1.78 1.78 1.78 104.9K
14:50 1.77 1.77 1.76 1.76 623.1K
14:55 1.76 1.76 1.75 1.76 181.5K
15:00 1.76 1.76 1.75 1.75 67.1K
15:05 1.75 1.75 1.75 1.75 212.7K
15:10 1.75 1.75 1.75 1.75 69.0K
15:15 1.76 1.76 1.76 1.76 8.0K
15:20 1.76 1.76 1.75 1.75 1.8K
15:25 1.76 1.76 1.75 1.76 226.9K
15:30 1.75 1.75 1.75 1.75 2.2K
15:35 1.75 1.75 1.75 1.75 10.0K
15:40 1.76 1.76 1.76 1.76 0.2K
15:45 1.76 1.76 1.75 1.75 3.5K
15:50 1.75 1.76 1.75 1.75 212.5K
15:55 1.75 1.75 1.75 1.75 118.0K
16:00 1.75 1.76 1.75 1.76 83.0K
16:05 1.76 1.76 1.76 1.76 5.3K
16:10 1.75 1.75 1.70 1.71 1,341.1K
16:15 1.70 1.70 1.63 1.63 2,277.7K
16:20 1.64 1.65 1.62 1.62 2,052.3K
16:25 1.63 1.63 1.61 1.62 1,778.4K
16:35 1.65 1.65 1.65 1.65 2,030.4K
17:45 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available