Proen PCL

PROENm
🏛️ thailand →
1.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.86 1.87 1.82 1.84 9,814.1K
10:00 1.84 1.85 1.79 1.80 7,043.5K
10:05 1.80 1.81 1.80 1.80 724.2K
10:10 1.80 1.83 1.80 1.83 1,980.2K
10:15 1.83 1.83 1.81 1.82 553.9K
10:20 1.81 1.82 1.81 1.82 125.7K
10:25 1.81 1.82 1.80 1.82 248.9K
10:30 1.81 1.82 1.79 1.80 1,397.3K
10:35 1.80 1.81 1.80 1.81 343.4K
10:40 1.81 1.81 1.80 1.81 79.0K
10:45 1.80 1.82 1.80 1.81 162.4K
10:50 1.81 1.82 1.81 1.81 205.6K
10:55 1.81 1.81 1.80 1.81 331.0K
11:00 1.81 1.81 1.80 1.81 269.9K
11:05 1.81 1.81 1.80 1.81 62.7K
11:10 1.81 1.81 1.80 1.80 159.4K
11:15 1.80 1.80 1.80 1.80 301.5K
11:20 1.80 1.82 1.80 1.81 160.3K
11:25 1.81 1.82 1.81 1.82 37.8K
11:30 1.81 1.82 1.81 1.81 184.9K
11:35 1.81 1.81 1.80 1.80 62.7K
11:40 1.81 1.81 1.80 1.81 131.7K
11:45 1.81 1.81 1.81 1.81 183.6K
11:50 1.81 1.81 1.80 1.80 1.2K
11:55 1.80 1.80 1.80 1.80 299.6K
12:00 1.80 1.80 1.79 1.79 433.2K
12:05 1.79 1.80 1.79 1.80 14.4K
12:10 1.80 1.80 1.80 1.80 2.0K
12:15 1.80 1.80 1.80 1.80 10.2K
12:20 1.80 1.80 1.80 1.80 0.6K
12:25 1.80 1.80 1.80 1.80 1.4K
13:55 1.79 1.80 1.79 1.79 211.0K
14:00 1.79 1.79 1.78 1.79 325.8K
14:05 1.79 1.79 1.78 1.79 134.5K
14:10 1.79 1.79 1.78 1.78 113.1K
14:15 1.78 1.79 1.78 1.79 23.0K
14:20 1.79 1.81 1.79 1.81 304.6K
14:25 1.80 1.81 1.80 1.81 136.2K
14:30 1.81 1.81 1.81 1.81 68.9K
14:35 1.80 1.81 1.80 1.81 180.7K
14:40 1.81 1.81 1.81 1.81 63.9K
14:45 1.80 1.80 1.80 1.80 339.1K
14:50 1.80 1.80 1.80 1.80 86.2K
14:55 1.80 1.80 1.80 1.80 25.0K
15:00 1.80 1.80 1.80 1.80 20.5K
15:05 1.80 1.80 1.76 1.76 1,144.9K
15:10 1.75 1.77 1.75 1.76 880.2K
15:15 1.76 1.76 1.75 1.76 179.8K
15:20 1.76 1.77 1.74 1.75 410.9K
15:25 1.74 1.74 1.72 1.73 666.9K
15:30 1.72 1.73 1.70 1.72 731.6K
15:35 1.72 1.73 1.72 1.73 169.8K
15:40 1.73 1.73 1.72 1.73 96.0K
15:45 1.73 1.73 1.72 1.72 136.5K
15:50 1.72 1.72 1.71 1.72 324.7K
15:55 1.72 1.73 1.71 1.72 383.1K
16:00 1.71 1.71 1.69 1.70 750.1K
16:05 1.69 1.70 1.67 1.67 811.1K
16:10 1.68 1.69 1.66 1.68 1,018.7K
16:15 1.68 1.72 1.68 1.72 1,210.9K
16:20 1.72 1.73 1.71 1.72 366.0K
16:25 1.72 1.72 1.71 1.72 1,216.3K
16:35 1.72 1.72 1.72 1.72 2,280.9K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available