Proen PCL

PROENm
🏛️ thailand →
1.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 676.3K
10:00 1.71 1.73 1.71 1.73 614.9K
10:05 1.71 1.76 1.71 1.73 3,450.6K
10:10 1.73 1.73 1.72 1.72 826.1K
10:15 1.70 1.72 1.69 1.71 1,310.8K
10:20 1.71 1.72 1.71 1.71 178.5K
10:25 1.71 1.72 1.71 1.71 62.5K
10:30 1.71 1.72 1.69 1.71 397.0K
10:35 1.70 1.70 1.70 1.70 157.6K
10:40 1.70 1.70 1.70 1.70 209.3K
10:45 1.70 1.71 1.69 1.70 76.2K
10:50 1.70 1.70 1.67 1.67 692.4K
10:55 1.66 1.69 1.66 1.68 509.5K
11:00 1.68 1.69 1.68 1.68 209.5K
11:05 1.69 1.69 1.68 1.68 60.4K
11:10 1.68 1.70 1.68 1.70 230.4K
11:15 1.70 1.70 1.68 1.68 188.7K
11:20 1.69 1.69 1.67 1.67 137.6K
11:25 1.68 1.69 1.68 1.68 169.2K
11:30 1.69 1.69 1.68 1.68 13.3K
11:35 1.68 1.69 1.68 1.68 26.7K
11:40 1.68 1.68 1.67 1.68 47.4K
11:45 1.67 1.68 1.67 1.68 122.3K
11:50 1.67 1.68 1.67 1.68 187.8K
11:55 1.68 1.68 1.67 1.68 122.1K
12:00 1.68 1.68 1.68 1.68 45.0K
12:05 1.69 1.69 1.69 1.69 0.2K
12:10 1.68 1.68 1.67 1.68 83.0K
12:15 1.68 1.68 1.66 1.66 357.5K
12:20 1.67 1.67 1.66 1.67 4.6K
12:25 1.67 1.67 1.67 1.67 181.1K
13:55 1.67 1.67 1.67 1.67 11.7K
14:00 1.67 1.67 1.66 1.67 150.2K
14:05 1.68 1.68 1.67 1.67 2.5K
14:10 1.68 1.68 1.68 1.68 0.8K
14:15 1.68 1.68 1.67 1.67 40.1K
14:20 1.67 1.67 1.66 1.67 139.9K
14:25 1.67 1.67 1.67 1.67 10.0K
14:30 1.67 1.67 1.66 1.67 68.1K
14:35 1.67 1.67 1.67 1.67 11.1K
14:40 1.67 1.67 1.66 1.66 11.5K
14:45 1.67 1.67 1.66 1.66 22.7K
14:50 1.66 1.66 1.66 1.66 0.2K
14:55 1.66 1.68 1.66 1.67 186.1K
15:00 1.67 1.68 1.67 1.67 54.6K
15:05 1.68 1.68 1.67 1.67 38.4K
15:10 1.67 1.67 1.66 1.67 54.8K
15:15 1.67 1.67 1.66 1.67 53.4K
15:20 1.67 1.67 1.66 1.67 73.5K
15:25 1.67 1.67 1.67 1.67 104.0K
15:30 1.68 1.69 1.68 1.69 381.2K
15:35 1.69 1.70 1.69 1.70 239.9K
15:40 1.70 1.70 1.69 1.69 268.0K
15:45 1.69 1.69 1.68 1.69 272.0K
15:50 1.69 1.69 1.68 1.68 71.4K
15:55 1.68 1.69 1.68 1.69 3.9K
16:00 1.69 1.69 1.67 1.68 59.9K
16:05 1.67 1.67 1.67 1.67 64.3K
16:10 1.67 1.67 1.67 1.67 16.9K
16:15 1.67 1.67 1.65 1.66 700.1K
16:20 1.66 1.67 1.66 1.67 31.7K
16:25 1.67 1.69 1.66 1.68 435.3K
16:35 1.68 1.68 1.68 1.68 1,449.6K
17:45 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available