1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,277.0K |
| 10:00 | 1.06 | 1.06 | 1.01 | 1.03 | 2,245.3K |
| 10:05 | 1.02 | 1.03 | 1.01 | 1.03 | 1,197.7K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 123.4K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 359.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 275.7K |
| 10:25 | 1.04 | 1.04 | 1.03 | 1.03 | 24.9K |
| 10:30 | 1.03 | 1.04 | 1.03 | 1.03 | 24.6K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.03 | 656.4K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.03 | 170.4K |
| 10:45 | 1.03 | 1.04 | 1.03 | 1.03 | 304.3K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.04 | 273.4K |
| 10:55 | 1.04 | 1.04 | 1.03 | 1.03 | 251.9K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.03 | 10.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 606.5K |
| 11:10 | 1.04 | 1.04 | 1.03 | 1.03 | 256.3K |
| 11:15 | 1.04 | 1.04 | 1.03 | 1.04 | 107.2K |
| 11:20 | 1.04 | 1.04 | 1.03 | 1.03 | 58.3K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 22.4K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 110.0K |
| 11:35 | 1.04 | 1.04 | 1.04 | 1.04 | 21.5K |
| 11:40 | 1.04 | 1.04 | 1.04 | 1.04 | 114.7K |
| 11:45 | 1.04 | 1.06 | 1.04 | 1.06 | 394.8K |
| 11:50 | 1.06 | 1.09 | 1.06 | 1.08 | 1,105.7K |
| 11:55 | 1.08 | 1.09 | 1.07 | 1.08 | 51.9K |
| 12:00 | 1.08 | 1.10 | 1.08 | 1.10 | 1,538.6K |
| 12:05 | 1.10 | 1.15 | 1.10 | 1.13 | 2,394.4K |
| 12:10 | 1.13 | 1.14 | 1.13 | 1.13 | 1,169.4K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 67.3K |
| 12:20 | 1.13 | 1.15 | 1.13 | 1.15 | 401.7K |
| 12:25 | 1.15 | 1.16 | 1.14 | 1.15 | 181.9K |
| 13:55 | 1.14 | 1.15 | 1.13 | 1.13 | 273.2K |
| 14:00 | 1.13 | 1.15 | 1.13 | 1.15 | 461.4K |
| 14:05 | 1.14 | 1.16 | 1.14 | 1.15 | 235.4K |
| 14:10 | 1.16 | 1.17 | 1.15 | 1.15 | 327.4K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 351.3K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.14 | 505.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 206.8K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 154.9K |
| 14:35 | 1.15 | 1.15 | 1.14 | 1.14 | 97.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 572.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 150.1K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 115.1K |
| 15:00 | 1.13 | 1.14 | 1.13 | 1.14 | 106.7K |
| 15:05 | 1.14 | 1.15 | 1.14 | 1.14 | 124.1K |
| 15:10 | 1.14 | 1.14 | 1.13 | 1.13 | 162.2K |
| 15:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 15:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 15:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:35 | 1.13 | 1.13 | 1.13 | 1.13 | 74.2K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 15:45 | 1.12 | 1.16 | 1.12 | 1.15 | 2,010.5K |
| 15:50 | 1.14 | 1.15 | 1.13 | 1.13 | 374.0K |
| 15:55 | 1.13 | 1.13 | 1.12 | 1.13 | 351.6K |
| 16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 101.7K |
| 16:05 | 1.13 | 1.13 | 1.13 | 1.13 | 290.6K |
| 16:10 | 1.13 | 1.16 | 1.13 | 1.15 | 1,072.3K |
| 16:15 | 1.15 | 1.15 | 1.13 | 1.13 | 382.6K |
| 16:20 | 1.11 | 1.13 | 1.11 | 1.13 | 754.8K |
| 16:25 | 1.14 | 1.14 | 1.10 | 1.11 | 549.2K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,638.5K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |