1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.17 | 1.17 | 1.16 | 1.17 | 559.5K |
| 10:00 | 1.17 | 1.17 | 1.16 | 1.16 | 602.4K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 224.5K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 211.6K |
| 10:15 | 1.16 | 1.17 | 1.16 | 1.17 | 19.9K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 165.1K |
| 10:25 | 1.17 | 1.19 | 1.17 | 1.19 | 843.5K |
| 10:30 | 1.19 | 1.21 | 1.19 | 1.20 | 1,806.8K |
| 10:35 | 1.20 | 1.20 | 1.19 | 1.19 | 858.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 462.3K |
| 10:45 | 1.19 | 1.21 | 1.19 | 1.21 | 903.9K |
| 10:50 | 1.20 | 1.22 | 1.20 | 1.22 | 321.3K |
| 10:55 | 1.21 | 1.22 | 1.20 | 1.21 | 175.2K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 17.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 157.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 236.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 220.9K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 35.5K |
| 11:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:40 | 1.21 | 1.21 | 1.20 | 1.20 | 101.0K |
| 11:45 | 1.21 | 1.21 | 1.20 | 1.21 | 31.0K |
| 11:50 | 1.21 | 1.21 | 1.20 | 1.20 | 8.5K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 12:00 | 1.20 | 1.21 | 1.20 | 1.21 | 4.3K |
| 12:05 | 1.21 | 1.22 | 1.21 | 1.22 | 221.4K |
| 12:10 | 1.22 | 1.23 | 1.22 | 1.22 | 537.3K |
| 12:15 | 1.22 | 1.22 | 1.22 | 1.22 | 109.6K |
| 12:20 | 1.22 | 1.22 | 1.21 | 1.21 | 187.2K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 67.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 383.4K |
| 14:15 | 1.22 | 1.23 | 1.22 | 1.23 | 463.0K |
| 14:20 | 1.23 | 1.25 | 1.23 | 1.24 | 1,350.3K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 180.2K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 181.1K |
| 14:35 | 1.23 | 1.24 | 1.23 | 1.24 | 15.5K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 241.1K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 162.1K |
| 14:50 | 1.24 | 1.24 | 1.23 | 1.23 | 76.9K |
| 14:55 | 1.23 | 1.23 | 1.22 | 1.22 | 109.4K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 292.1K |
| 15:05 | 1.22 | 1.22 | 1.21 | 1.22 | 322.3K |
| 15:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 15:15 | 1.22 | 1.22 | 1.22 | 1.22 | 55.0K |
| 15:20 | 1.22 | 1.23 | 1.22 | 1.23 | 92.7K |
| 15:25 | 1.23 | 1.23 | 1.22 | 1.23 | 76.3K |
| 15:30 | 1.23 | 1.23 | 1.23 | 1.23 | 7.0K |
| 15:35 | 1.23 | 1.23 | 1.22 | 1.22 | 21.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 60.0K |
| 15:45 | 1.22 | 1.22 | 1.22 | 1.22 | 60.2K |
| 15:50 | 1.22 | 1.22 | 1.21 | 1.21 | 1,353.4K |
| 15:55 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 16:00 | 1.21 | 1.22 | 1.21 | 1.22 | 4.6K |
| 16:05 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 16:10 | 1.22 | 1.22 | 1.21 | 1.21 | 42.1K |
| 16:15 | 1.21 | 1.21 | 1.21 | 1.21 | 52.5K |
| 16:20 | 1.21 | 1.21 | 1.21 | 1.21 | 512.3K |
| 16:25 | 1.21 | 1.23 | 1.20 | 1.22 | 738.5K |
| 16:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,302.4K |
| 17:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |