1.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 54.1K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 64.8K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 112.2K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 167.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 70.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 16.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 29.0K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 48.5K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.18 | 160.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 7.7K |
| 10:50 | 1.18 | 1.23 | 1.18 | 1.22 | 1,888.9K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 196.1K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 145.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 85.3K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 8.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 89.1K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.21 | 109.6K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 160.5K |
| 11:35 | 1.22 | 1.22 | 1.21 | 1.22 | 52.4K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 11:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 12:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 12:05 | 1.21 | 1.21 | 1.21 | 1.21 | 60.1K |
| 12:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 12:15 | 1.22 | 1.22 | 1.22 | 1.22 | 9.8K |
| 12:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.6K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 263.6K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 183.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 149.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 18.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 72.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 11.5K |
| 15:00 | 1.21 | 1.22 | 1.21 | 1.21 | 22.5K |
| 15:05 | 1.21 | 1.21 | 1.21 | 1.21 | 79.1K |
| 15:10 | 1.21 | 1.21 | 1.21 | 1.21 | 140.3K |
| 15:15 | 1.21 | 1.21 | 1.21 | 1.21 | 42.9K |
| 15:20 | 1.21 | 1.21 | 1.21 | 1.21 | 276.4K |
| 15:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 15:30 | 1.21 | 1.21 | 1.21 | 1.21 | 51.8K |
| 15:35 | 1.21 | 1.21 | 1.21 | 1.21 | 22.0K |
| 15:40 | 1.21 | 1.21 | 1.20 | 1.21 | 37.1K |
| 15:45 | 1.20 | 1.20 | 1.19 | 1.19 | 648.8K |
| 15:50 | 1.19 | 1.20 | 1.19 | 1.20 | 160.6K |
| 15:55 | 1.20 | 1.20 | 1.19 | 1.20 | 241.4K |
| 16:00 | 1.20 | 1.20 | 1.17 | 1.18 | 857.7K |
| 16:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 16:10 | 1.18 | 1.18 | 1.18 | 1.18 | 136.9K |
| 16:15 | 1.18 | 1.18 | 1.17 | 1.17 | 182.7K |
| 16:20 | 1.17 | 1.18 | 1.17 | 1.18 | 51.7K |
| 16:25 | 1.17 | 1.17 | 1.17 | 1.17 | 179.5K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 661.3K |
| 17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |