Proen PCL

PROENm
🏛️ thailand →
1.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.17 1.17 1.17 1.17 147.4K
10:00 1.17 1.18 1.16 1.17 447.9K
10:05 1.17 1.18 1.17 1.18 58.0K
10:10 1.18 1.19 1.18 1.18 310.3K
10:15 1.18 1.18 1.18 1.18 28.1K
10:20 1.18 1.18 1.17 1.17 96.0K
10:25 1.17 1.17 1.17 1.17 101.0K
10:30 1.17 1.18 1.17 1.17 80.6K
10:35 1.17 1.17 1.17 1.17 100.0K
10:40 1.17 1.18 1.17 1.18 10.0K
10:45 1.17 1.17 1.17 1.17 50.0K
10:55 1.17 1.17 1.17 1.17 113.7K
11:05 1.18 1.18 1.18 1.18 0.8K
11:35 1.18 1.18 1.18 1.18 163.0K
11:40 1.18 1.18 1.17 1.18 205.4K
11:45 1.18 1.18 1.17 1.17 10.3K
12:00 1.18 1.18 1.18 1.18 225.6K
12:05 1.18 1.18 1.18 1.18 26.0K
12:15 1.18 1.18 1.18 1.18 2.0K
12:20 1.18 1.18 1.18 1.18 8.6K
13:55 1.18 1.18 1.18 1.18 56.3K
14:00 1.18 1.18 1.18 1.18 41.6K
14:05 1.18 1.18 1.18 1.18 12.0K
14:25 1.17 1.17 1.17 1.17 0.1K
14:30 1.17 1.17 1.17 1.17 0.9K
14:35 1.17 1.17 1.17 1.17 3.6K
14:45 1.17 1.17 1.17 1.17 55.6K
14:50 1.18 1.18 1.18 1.18 0.1K
14:55 1.17 1.17 1.17 1.17 248.8K
15:00 1.16 1.16 1.15 1.16 678.3K
15:05 1.16 1.16 1.16 1.16 78.2K
15:10 1.16 1.16 1.16 1.16 31.5K
15:15 1.16 1.16 1.16 1.16 0.8K
15:20 1.16 1.16 1.16 1.16 11.7K
15:25 1.16 1.16 1.16 1.16 5.4K
15:30 1.16 1.16 1.15 1.15 36.1K
15:35 1.16 1.16 1.16 1.16 1.5K
15:40 1.16 1.16 1.15 1.15 34.1K
15:45 1.15 1.16 1.15 1.16 135.0K
15:50 1.15 1.16 1.14 1.15 463.1K
15:55 1.14 1.14 1.14 1.14 364.3K
16:00 1.14 1.15 1.13 1.15 127.4K
16:05 1.14 1.14 1.14 1.14 37.3K
16:10 1.14 1.14 1.14 1.14 123.8K
16:15 1.14 1.14 1.14 1.14 114.4K
16:20 1.15 1.15 1.12 1.13 569.1K
16:25 1.13 1.14 1.13 1.14 98.6K
16:35 1.14 1.14 1.14 1.14 408.9K
17:45 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available