Proen PCL

PROENm
🏛️ thailand →
1.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.11 1.11 1.11 1.11 249.3K
10:00 1.11 1.11 1.10 1.10 79.5K
10:05 1.10 1.10 1.08 1.10 453.0K
10:10 1.10 1.10 1.10 1.10 117.0K
10:15 1.09 1.09 1.08 1.09 210.8K
10:20 1.09 1.09 1.08 1.08 662.8K
10:25 1.08 1.09 1.08 1.08 158.8K
10:30 1.08 1.08 1.08 1.08 65.3K
10:35 1.08 1.09 1.08 1.09 70.5K
10:40 1.09 1.10 1.09 1.10 3.8K
10:45 1.10 1.10 1.10 1.10 31.4K
10:50 1.10 1.10 1.09 1.10 72.3K
10:55 1.10 1.10 1.10 1.10 1.2K
11:00 1.10 1.10 1.10 1.10 55.8K
11:05 1.10 1.10 1.10 1.10 50.0K
11:10 1.10 1.10 1.10 1.10 40.8K
11:15 1.10 1.10 1.10 1.10 2.0K
11:20 1.10 1.10 1.10 1.10 50.8K
11:25 1.09 1.09 1.09 1.09 53.1K
11:35 1.09 1.09 1.09 1.09 12.9K
11:40 1.10 1.10 1.10 1.10 10.0K
11:50 1.10 1.10 1.10 1.10 70.1K
12:00 1.10 1.10 1.10 1.10 26.1K
12:05 1.10 1.10 1.09 1.09 103.9K
12:10 1.09 1.10 1.09 1.10 0.3K
12:15 1.10 1.10 1.10 1.10 1.0K
12:25 1.10 1.10 1.10 1.10 5.8K
13:55 1.10 1.10 1.10 1.10 58.4K
14:00 1.10 1.10 1.10 1.10 2.0K
14:05 1.10 1.10 1.10 1.10 40.3K
14:10 1.11 1.11 1.11 1.11 0.3K
14:15 1.10 1.10 1.10 1.10 0.1K
14:30 1.10 1.11 1.10 1.11 2.0K
14:45 1.10 1.10 1.09 1.09 155.9K
14:50 1.09 1.09 1.09 1.09 157.4K
14:55 1.09 1.09 1.09 1.09 90.5K
15:00 1.08 1.09 1.08 1.09 14.6K
15:05 1.08 1.08 1.07 1.08 342.5K
15:10 1.08 1.08 1.06 1.06 800.4K
15:15 1.06 1.07 1.06 1.07 262.3K
15:20 1.07 1.07 1.07 1.07 25.9K
15:25 1.07 1.07 1.06 1.06 103.8K
15:30 1.06 1.07 1.06 1.07 105.7K
15:35 1.07 1.07 1.07 1.07 22.6K
15:45 1.08 1.08 1.08 1.08 5.3K
15:55 1.07 1.08 1.07 1.08 4.0K
16:00 1.07 1.07 1.07 1.07 200.2K
16:10 1.07 1.07 1.06 1.06 123.9K
16:15 1.07 1.07 1.06 1.07 86.2K
16:20 1.07 1.07 1.06 1.06 91.1K
16:25 1.06 1.07 1.06 1.07 161.8K
16:35 1.06 1.06 1.06 1.06 451.8K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available