Proen PCL

PROENm
🏛️ thailand →
1.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.13 1.13 1.13 1.13 65.2K
10:00 1.14 1.15 1.14 1.14 165.3K
10:05 1.14 1.15 1.14 1.15 28.0K
10:10 1.15 1.16 1.15 1.15 247.7K
10:15 1.16 1.16 1.16 1.16 20.0K
10:20 1.16 1.16 1.15 1.15 170.7K
10:25 1.16 1.17 1.16 1.16 132.9K
10:30 1.16 1.17 1.16 1.16 58.0K
10:35 1.17 1.17 1.16 1.17 100.0K
10:40 1.16 1.16 1.16 1.16 23.1K
10:45 1.16 1.17 1.16 1.16 54.5K
10:50 1.16 1.16 1.16 1.16 46.6K
10:55 1.16 1.16 1.16 1.16 1.6K
11:00 1.16 1.16 1.16 1.16 1.0K
11:05 1.16 1.16 1.14 1.16 348.1K
11:15 1.16 1.16 1.15 1.16 1.3K
11:25 1.15 1.15 1.15 1.15 13.0K
11:30 1.15 1.15 1.15 1.15 50.3K
11:35 1.15 1.15 1.15 1.15 17.0K
11:40 1.15 1.15 1.15 1.15 2.0K
11:45 1.15 1.15 1.15 1.15 3.4K
11:50 1.15 1.15 1.15 1.15 72.1K
11:55 1.15 1.15 1.15 1.15 1.6K
12:00 1.15 1.15 1.15 1.15 19.3K
12:05 1.15 1.15 1.15 1.15 41.3K
12:10 1.15 1.15 1.14 1.14 17.2K
12:15 1.15 1.15 1.15 1.15 2.3K
12:20 1.15 1.15 1.15 1.15 2.0K
12:25 1.15 1.15 1.15 1.15 0.3K
13:55 1.14 1.14 1.14 1.14 0.2K
14:00 1.15 1.15 1.15 1.15 0.1K
14:05 1.15 1.15 1.14 1.14 10.6K
14:10 1.14 1.14 1.14 1.14 88.7K
14:15 1.14 1.14 1.14 1.14 4.0K
14:20 1.14 1.14 1.14 1.14 5.9K
14:25 1.14 1.14 1.14 1.14 22.5K
14:30 1.14 1.14 1.14 1.14 16.0K
14:35 1.14 1.14 1.14 1.14 64.1K
14:40 1.14 1.14 1.14 1.14 94.5K
14:50 1.14 1.14 1.14 1.14 3.0K
15:00 1.14 1.14 1.14 1.14 0.3K
15:05 1.13 1.13 1.13 1.13 327.0K
15:10 1.13 1.13 1.13 1.13 30.0K
15:15 1.13 1.14 1.13 1.14 6.8K
15:25 1.13 1.13 1.13 1.13 10.0K
15:30 1.13 1.13 1.13 1.13 118.3K
15:35 1.13 1.13 1.13 1.13 40.0K
15:40 1.13 1.13 1.13 1.13 0.1K
15:45 1.13 1.13 1.13 1.13 9.7K
15:50 1.13 1.13 1.13 1.13 109.4K
15:55 1.14 1.14 1.13 1.13 17.1K
16:00 1.13 1.13 1.13 1.13 5.0K
16:15 1.13 1.13 1.13 1.13 69.3K
16:20 1.12 1.12 1.12 1.12 195.9K
16:25 1.12 1.12 1.12 1.12 132.1K
16:35 1.13 1.13 1.13 1.13 200.0K
17:45 1.13 1.13 1.13 1.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available