1.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.27 | 1.28 | 1.27 | 1.27 | 1,597.9K |
| 10:00 | 1.27 | 1.28 | 1.26 | 1.26 | 1,989.3K |
| 10:05 | 1.26 | 1.27 | 1.26 | 1.27 | 291.5K |
| 10:10 | 1.27 | 1.27 | 1.25 | 1.26 | 537.3K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 104.3K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 577.7K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 105.1K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.26 | 226.0K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.26 | 246.1K |
| 10:40 | 1.26 | 1.27 | 1.26 | 1.26 | 455.0K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 74.9K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 4.6K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 631.4K |
| 11:00 | 1.25 | 1.26 | 1.24 | 1.25 | 286.1K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 5.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 230.2K |
| 11:15 | 1.26 | 1.27 | 1.25 | 1.27 | 145.1K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 15.6K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 48.3K |
| 11:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:40 | 1.26 | 1.27 | 1.26 | 1.27 | 6.6K |
| 11:45 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 11:50 | 1.26 | 1.26 | 1.25 | 1.25 | 154.8K |
| 11:55 | 1.25 | 1.26 | 1.25 | 1.26 | 25.1K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 12:05 | 1.26 | 1.27 | 1.26 | 1.26 | 261.2K |
| 12:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.26 | 28.0K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 11.9K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 8.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:30 | 1.25 | 1.26 | 1.25 | 1.25 | 499.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 72.8K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 152.6K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 7.2K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 10.1K |
| 15:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 15:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 15:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 15:20 | 1.25 | 1.26 | 1.25 | 1.25 | 14.1K |
| 15:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 15:30 | 1.26 | 1.27 | 1.26 | 1.26 | 582.1K |
| 15:35 | 1.26 | 1.27 | 1.26 | 1.26 | 136.7K |
| 15:40 | 1.27 | 1.27 | 1.26 | 1.26 | 95.1K |
| 15:45 | 1.26 | 1.26 | 1.26 | 1.26 | 34.1K |
| 15:50 | 1.26 | 1.28 | 1.26 | 1.28 | 2,096.5K |
| 15:55 | 1.27 | 1.29 | 1.27 | 1.27 | 2,023.6K |
| 16:00 | 1.28 | 1.28 | 1.27 | 1.28 | 34.9K |
| 16:05 | 1.27 | 1.29 | 1.27 | 1.28 | 1,056.6K |
| 16:10 | 1.28 | 1.28 | 1.28 | 1.28 | 885.6K |
| 16:15 | 1.29 | 1.30 | 1.28 | 1.29 | 2,376.9K |
| 16:20 | 1.29 | 1.30 | 1.28 | 1.28 | 1,132.8K |
| 16:25 | 1.28 | 1.29 | 1.28 | 1.29 | 290.5K |
| 16:35 | 1.29 | 1.29 | 1.29 | 1.29 | 1,414.2K |
| 17:45 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |