1.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 227.1K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.25 | 6.0K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 114.5K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 285.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 7.0K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.24 | 230.3K |
| 10:25 | 1.23 | 1.24 | 1.22 | 1.23 | 442.4K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.23 | 46.8K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.7K |
| 10:40 | 1.23 | 1.24 | 1.22 | 1.24 | 141.3K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 10:50 | 1.23 | 1.24 | 1.23 | 1.24 | 1.1K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.24 | 20.1K |
| 11:00 | 1.23 | 1.24 | 1.23 | 1.24 | 200.1K |
| 11:05 | 1.23 | 1.24 | 1.23 | 1.24 | 1.1K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.23 | 0.2K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 625.5K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 11:35 | 1.24 | 1.24 | 1.24 | 1.24 | 167.0K |
| 11:40 | 1.24 | 1.24 | 1.24 | 1.24 | 8.0K |
| 11:50 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 12:00 | 1.24 | 1.24 | 1.24 | 1.24 | 12.2K |
| 12:05 | 1.23 | 1.24 | 1.23 | 1.24 | 20.1K |
| 12:10 | 1.23 | 1.24 | 1.23 | 1.24 | 63.3K |
| 12:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 12:25 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 6.9K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 28.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 15.0K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.24 | 22.9K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 204.3K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.24 | 10.1K |
| 14:35 | 1.24 | 1.25 | 1.24 | 1.24 | 4.7K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.24 | 190.6K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:50 | 1.24 | 1.25 | 1.24 | 1.25 | 1.7K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 10.4K |
| 15:00 | 1.25 | 1.26 | 1.25 | 1.26 | 1,870.5K |
| 15:05 | 1.26 | 1.27 | 1.26 | 1.26 | 432.2K |
| 15:10 | 1.26 | 1.27 | 1.25 | 1.25 | 210.3K |
| 15:15 | 1.26 | 1.26 | 1.25 | 1.25 | 65.7K |
| 15:20 | 1.26 | 1.26 | 1.25 | 1.25 | 1.2K |
| 15:25 | 1.25 | 1.26 | 1.25 | 1.26 | 285.2K |
| 15:30 | 1.25 | 1.26 | 1.25 | 1.26 | 67.1K |
| 15:35 | 1.26 | 1.26 | 1.26 | 1.26 | 37.0K |
| 15:40 | 1.26 | 1.26 | 1.25 | 1.25 | 0.3K |
| 15:45 | 1.25 | 1.26 | 1.25 | 1.26 | 356.0K |
| 15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 15:55 | 1.26 | 1.26 | 1.25 | 1.25 | 26.9K |
| 16:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 16:05 | 1.25 | 1.25 | 1.25 | 1.25 | 13.3K |
| 16:10 | 1.25 | 1.26 | 1.25 | 1.26 | 34.2K |
| 16:15 | 1.26 | 1.26 | 1.25 | 1.25 | 70.2K |
| 16:20 | 1.25 | 1.25 | 1.25 | 1.25 | 174.4K |
| 16:25 | 1.25 | 1.25 | 1.24 | 1.25 | 358.0K |
| 16:35 | 1.26 | 1.26 | 1.26 | 1.26 | 470.0K |
| 17:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |