1.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 203.6K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.26 | 275.7K |
| 10:05 | 1.25 | 1.25 | 1.24 | 1.24 | 228.2K |
| 10:10 | 1.24 | 1.25 | 1.24 | 1.25 | 94.3K |
| 10:15 | 1.26 | 1.27 | 1.26 | 1.27 | 615.0K |
| 10:20 | 1.28 | 1.28 | 1.27 | 1.27 | 272.6K |
| 10:25 | 1.27 | 1.28 | 1.27 | 1.28 | 87.5K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 224.8K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 261.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 35.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.25 | 3.9K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 94.5K |
| 11:05 | 1.27 | 1.27 | 1.26 | 1.26 | 55.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 20.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 355.4K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 11:45 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:50 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 14.4K |
| 12:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 12:15 | 1.26 | 1.27 | 1.26 | 1.27 | 205.0K |
| 12:20 | 1.26 | 1.26 | 1.26 | 1.26 | 50.5K |
| 12:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 27.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 36.5K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 14:30 | 1.27 | 1.27 | 1.26 | 1.26 | 4.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 53.7K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.27 | 87.7K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 15:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 15:10 | 1.26 | 1.29 | 1.26 | 1.28 | 1,452.7K |
| 15:15 | 1.28 | 1.28 | 1.27 | 1.27 | 66.4K |
| 15:20 | 1.27 | 1.27 | 1.27 | 1.27 | 106.4K |
| 15:25 | 1.27 | 1.27 | 1.27 | 1.27 | 57.5K |
| 15:30 | 1.28 | 1.28 | 1.27 | 1.28 | 208.3K |
| 15:35 | 1.28 | 1.28 | 1.28 | 1.28 | 124.4K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 1.9K |
| 15:45 | 1.27 | 1.28 | 1.27 | 1.28 | 360.6K |
| 15:50 | 1.27 | 1.27 | 1.27 | 1.27 | 186.4K |
| 15:55 | 1.27 | 1.27 | 1.27 | 1.27 | 38.2K |
| 16:00 | 1.27 | 1.27 | 1.27 | 1.27 | 107.5K |
| 16:05 | 1.27 | 1.27 | 1.27 | 1.27 | 37.8K |
| 16:10 | 1.28 | 1.28 | 1.28 | 1.28 | 927.6K |
| 16:15 | 1.28 | 1.30 | 1.28 | 1.29 | 1,255.6K |
| 16:20 | 1.30 | 1.30 | 1.28 | 1.28 | 1,472.8K |
| 16:25 | 1.29 | 1.29 | 1.28 | 1.28 | 711.3K |
| 16:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,055.7K |
| 17:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |