1.21
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.36 | 1.36 | 1.35 | 1.35 | 1,122.7K |
| 10:00 | 1.35 | 1.35 | 1.34 | 1.35 | 178.2K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 77.9K |
| 10:10 | 1.35 | 1.37 | 1.35 | 1.36 | 182.0K |
| 10:15 | 1.36 | 1.37 | 1.35 | 1.35 | 254.2K |
| 10:20 | 1.35 | 1.36 | 1.35 | 1.36 | 138.6K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.36 | 121.5K |
| 10:30 | 1.35 | 1.36 | 1.35 | 1.35 | 431.7K |
| 10:35 | 1.35 | 1.35 | 1.34 | 1.34 | 195.5K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 0.7K |
| 10:45 | 1.34 | 1.34 | 1.34 | 1.34 | 505.5K |
| 10:50 | 1.34 | 1.35 | 1.34 | 1.35 | 10.4K |
| 10:55 | 1.34 | 1.34 | 1.34 | 1.34 | 49.5K |
| 11:00 | 1.35 | 1.35 | 1.34 | 1.34 | 226.5K |
| 11:05 | 1.34 | 1.35 | 1.34 | 1.35 | 341.8K |
| 11:10 | 1.35 | 1.36 | 1.35 | 1.36 | 60.2K |
| 11:15 | 1.35 | 1.35 | 1.34 | 1.34 | 282.2K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 198.3K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 114.3K |
| 11:30 | 1.34 | 1.39 | 1.33 | 1.38 | 2,018.2K |
| 11:35 | 1.38 | 1.38 | 1.37 | 1.37 | 234.8K |
| 11:40 | 1.37 | 1.37 | 1.37 | 1.37 | 162.1K |
| 11:45 | 1.37 | 1.37 | 1.36 | 1.36 | 177.1K |
| 11:50 | 1.36 | 1.36 | 1.36 | 1.36 | 127.9K |
| 11:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2.2K |
| 12:05 | 1.36 | 1.37 | 1.36 | 1.37 | 64.0K |
| 12:10 | 1.36 | 1.36 | 1.36 | 1.36 | 28.2K |
| 12:20 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 12:25 | 1.35 | 1.35 | 1.35 | 1.35 | 40.5K |
| 13:55 | 1.35 | 1.36 | 1.35 | 1.36 | 23.8K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 36.3K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 21.1K |
| 14:10 | 1.36 | 1.36 | 1.35 | 1.35 | 231.8K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 30.2K |
| 14:30 | 1.34 | 1.35 | 1.34 | 1.35 | 69.5K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 10.3K |
| 14:40 | 1.35 | 1.36 | 1.35 | 1.36 | 157.5K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3.7K |
| 14:50 | 1.36 | 1.36 | 1.35 | 1.35 | 24.7K |
| 15:00 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 15:05 | 1.35 | 1.35 | 1.35 | 1.35 | 106.3K |
| 15:15 | 1.35 | 1.35 | 1.35 | 1.35 | 5.1K |
| 15:20 | 1.35 | 1.35 | 1.35 | 1.35 | 40.2K |
| 15:25 | 1.35 | 1.35 | 1.35 | 1.35 | 20.0K |
| 15:35 | 1.35 | 1.35 | 1.35 | 1.35 | 10.0K |
| 15:40 | 1.35 | 1.35 | 1.35 | 1.35 | 6.9K |
| 15:45 | 1.35 | 1.35 | 1.35 | 1.35 | 9.3K |
| 15:50 | 1.35 | 1.35 | 1.35 | 1.35 | 259.5K |
| 15:55 | 1.35 | 1.35 | 1.35 | 1.35 | 194.3K |
| 16:00 | 1.35 | 1.35 | 1.35 | 1.35 | 56.7K |
| 16:05 | 1.35 | 1.35 | 1.35 | 1.35 | 21.0K |
| 16:10 | 1.35 | 1.35 | 1.35 | 1.35 | 0.4K |
| 16:15 | 1.34 | 1.35 | 1.34 | 1.35 | 106.0K |
| 16:20 | 1.35 | 1.35 | 1.34 | 1.34 | 30.6K |
| 16:25 | 1.34 | 1.35 | 1.34 | 1.35 | 186.9K |
| 16:35 | 1.36 | 1.36 | 1.36 | 1.36 | 823.4K |
| 17:45 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |