Progress

PRGS

45.94

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	62.09	62.09	62.09	62.09	93.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

70.56

2024-11-25

Historical Low

14.69

2009-03-09

Volume Extremes

Volume Peak

5.2M

2025-07-01

Volume Low

0.0M

2016-02-11

Data Statistics

Rise Proportion

51.8%

Start: 2005-01-03

Fall Proportion

47.2%

Total5205Trading Days

Daily Change Extremes

Max Daily Gain

+17.61%

2018-06-28

Max Daily Loss

-32.90%

2011-01-31

Monthly Change Extremes

Max Monthly Gain

+27.76%

2020-04

Max Monthly Loss

-33.77%

2011-01