Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Progress Technologies
339A
🏛️
japan
→
1,245.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-18
2025-03-17
2025-03-14
2025-03-13
2025-03-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,980.00
2025-03-28
Historical Low
1,222.00
2025-04-07
Volume Extremes
Volume Peak
1.0M
2025-03-28
Volume Low
-
2025-03-27
Data Statistics
Rise Proportion
48.3%
Start: 2025-03-27
Fall Proportion
45.7%
Total116Trading Days
Daily Change Extremes
Max Daily Gain
+7.84%
2025-06-30
Max Daily Loss
-17.18%
2025-03-28
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Ubiquitous
3858
348.0000
Showcase-Tv
3909
311.0000
Aeon Fantasy Co Ltd
4343
3545.0000
Techfirm
3625
707.0000
Alpico Holdings
297A
236.0000
Hino Motors
7205
371.1000
AR Advanced Technology
5578
3235.0000
Yamaura Corp
1780
1423.0000
Shizuoka Gas Co Ltd
9543
1131.0000
Kainos Laboratories
4556
1272.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000