1,245.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 1.4K |
| 09:05 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 09:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 09:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.4K |
| 09:30 | 1,470.00 | 1,473.00 | 1,470.00 | 1,473.00 | 2.6K |
| 09:35 | 1,475.00 | 1,477.00 | 1,465.00 | 1,465.00 | 3.5K |
| 09:40 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1.1K |
| 09:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 10:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 10:25 | 1,461.00 | 1,461.00 | 1,460.00 | 1,460.00 | 0.4K |
| 10:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 10:40 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 10:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 10:55 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.6K |
| 11:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 11:25 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 12:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.3K |
| 12:55 | 1,477.00 | 1,480.00 | 1,477.00 | 1,480.00 | 2.3K |
| 13:00 | 1,478.00 | 1,478.00 | 1,477.00 | 1,478.00 | 0.4K |
| 13:10 | 1,479.00 | 1,490.00 | 1,479.00 | 1,490.00 | 2.9K |
| 13:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 13:20 | 1,480.00 | 1,480.00 | 1,477.00 | 1,477.00 | 3.8K |
| 13:25 | 1,476.00 | 1,480.00 | 1,476.00 | 1,480.00 | 0.4K |
| 13:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.3K |
| 13:50 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 13:55 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 0.3K |
| 14:15 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.7K |
| 14:20 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 14:40 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.9K |
| 14:45 | 1,491.00 | 1,491.00 | 1,488.00 | 1,488.00 | 0.3K |
| 14:50 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.6K |
| 14:55 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.3K |
| 15:05 | 1,489.00 | 1,491.00 | 1,489.00 | 1,491.00 | 1.0K |
| 15:15 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 0.2K |
| 15:20 | 1,482.00 | 1,490.00 | 1,481.00 | 1,490.00 | 0.6K |
| 15:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1.4K |