1,239.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,465.00 | 1,456.00 | 1,465.00 | 0.8K |
| 09:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.2K |
| 09:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 10:25 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.7K |
| 10:55 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.0K |
| 12:40 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.8K |
| 13:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.0K |
| 13:05 | 1,441.00 | 1,451.00 | 1,430.00 | 1,451.00 | 10.9K |
| 13:45 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 14:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 14:10 | 1,430.00 | 1,452.00 | 1,430.00 | 1,452.00 | 11.2K |
| 14:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 15:15 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 0.5K |
| 15:20 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |