1,278.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 3.5K |
| 09:05 | 1,293.00 | 1,293.00 | 1,290.00 | 1,290.00 | 0.9K |
| 09:10 | 1,291.00 | 1,292.00 | 1,289.00 | 1,289.00 | 2.6K |
| 09:15 | 1,293.00 | 1,295.00 | 1,293.00 | 1,294.00 | 0.6K |
| 09:25 | 1,291.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.8K |
| 09:30 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 0.5K |
| 09:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 09:40 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 0.3K |
| 09:45 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.4K |
| 10:00 | 1,298.00 | 1,298.00 | 1,292.00 | 1,292.00 | 1.4K |
| 10:05 | 1,292.00 | 1,294.00 | 1,291.00 | 1,294.00 | 0.6K |
| 10:10 | 1,295.00 | 1,295.00 | 1,292.00 | 1,294.00 | 0.4K |
| 10:15 | 1,292.00 | 1,294.00 | 1,291.00 | 1,294.00 | 0.9K |
| 10:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 10:40 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.2K |
| 10:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 10:50 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 0.5K |
| 11:00 | 1,293.00 | 1,293.00 | 1,290.00 | 1,291.00 | 2.1K |
| 11:05 | 1,290.00 | 1,293.00 | 1,290.00 | 1,293.00 | 0.7K |
| 11:20 | 1,295.00 | 1,295.00 | 1,293.00 | 1,295.00 | 0.8K |
| 12:30 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.8K |
| 12:35 | 1,290.00 | 1,291.00 | 1,290.00 | 1,290.00 | 7.7K |
| 12:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 12:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 12:50 | 1,295.00 | 1,295.00 | 1,293.00 | 1,295.00 | 0.5K |
| 12:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 13:00 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 0.2K |
| 13:05 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 13:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 13:20 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 0.3K |
| 13:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:30 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 0.2K |
| 13:40 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 0.9K |
| 14:05 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 0.3K |
| 14:10 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 0.9K |
| 14:15 | 1,291.00 | 1,292.00 | 1,291.00 | 1,291.00 | 0.4K |
| 14:20 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.8K |
| 14:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.9K |
| 14:30 | 1,291.00 | 1,291.00 | 1,290.00 | 1,291.00 | 0.4K |
| 14:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 14:50 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.6K |
| 14:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 15:05 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 15:20 | 1,291.00 | 1,292.00 | 1,290.00 | 1,292.00 | 1.2K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.0K |