1,278.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.7K |
| 09:10 | 1,366.00 | 1,375.00 | 1,366.00 | 1,375.00 | 5.0K |
| 09:15 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.0K |
| 09:30 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 09:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 09:40 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 09:45 | 1,377.00 | 1,377.00 | 1,376.00 | 1,376.00 | 0.3K |
| 09:55 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.6K |
| 10:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 10:25 | 1,389.00 | 1,397.00 | 1,389.00 | 1,397.00 | 2.1K |
| 11:05 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 11:10 | 1,392.00 | 1,392.00 | 1,389.00 | 1,389.00 | 0.3K |
| 12:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 13:05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 13:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 13:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 13:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 14:10 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 14:40 | 1,390.00 | 1,394.00 | 1,390.00 | 1,394.00 | 0.5K |
| 15:15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1.4K |
| 15:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.6K |