1,278.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,353.00 | 1,353.00 | 1,350.00 | 1,350.00 | 0.4K |
| 09:15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 09:25 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.3K |
| 09:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 09:45 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.5K |
| 09:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.5K |
| 10:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 10:10 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 10:20 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 10:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 10:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.8K |
| 11:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 11:25 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 12:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 12:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:55 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 13:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 13:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 14:15 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 14:20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 14:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.3K |
| 15:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.5K |
| 15:05 | 1,343.00 | 1,343.00 | 1,342.00 | 1,342.00 | 0.4K |
| 15:10 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 15:20 | 1,343.00 | 1,343.00 | 1,341.00 | 1,341.00 | 2.5K |
| 15:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.9K |