1,278.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.3K |
| 09:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 10:10 | 1,311.00 | 1,321.00 | 1,311.00 | 1,321.00 | 0.4K |
| 10:35 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 10:40 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 12:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 13:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 14:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 15:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 15:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 1.2K |