1,114.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,165.00 | 1,180.00 | 1,157.00 | 1,171.00 | 336.9K |
| 09:15 | 1,174.00 | 1,179.00 | 1,125.00 | 1,125.00 | 218.8K |
| 09:20 | 1,125.00 | 1,131.00 | 1,109.00 | 1,124.00 | 177.2K |
| 09:25 | 1,125.00 | 1,133.00 | 1,125.00 | 1,126.00 | 44.8K |
| 09:30 | 1,126.00 | 1,131.00 | 1,122.00 | 1,130.00 | 37.1K |
| 09:35 | 1,130.00 | 1,142.00 | 1,129.00 | 1,142.00 | 58.4K |
| 09:40 | 1,142.00 | 1,150.00 | 1,139.00 | 1,150.00 | 74.9K |
| 09:45 | 1,149.00 | 1,152.00 | 1,146.00 | 1,151.00 | 58.9K |
| 09:50 | 1,150.00 | 1,151.00 | 1,141.00 | 1,143.00 | 28.2K |
| 09:55 | 1,142.00 | 1,150.00 | 1,141.00 | 1,146.00 | 18.4K |
| 10:00 | 1,146.00 | 1,146.00 | 1,128.00 | 1,130.00 | 46.9K |
| 10:05 | 1,132.00 | 1,137.00 | 1,130.00 | 1,130.00 | 7.4K |
| 10:10 | 1,130.00 | 1,139.00 | 1,125.00 | 1,136.00 | 35.1K |
| 10:15 | 1,129.00 | 1,135.00 | 1,128.00 | 1,128.00 | 31.4K |
| 10:20 | 1,128.00 | 1,132.00 | 1,128.00 | 1,132.00 | 11.1K |
| 10:25 | 1,132.00 | 1,132.00 | 1,118.00 | 1,123.00 | 46.6K |
| 10:30 | 1,122.00 | 1,125.00 | 1,122.00 | 1,125.00 | 11.6K |
| 10:35 | 1,124.00 | 1,132.00 | 1,124.00 | 1,132.00 | 19.1K |
| 10:40 | 1,132.00 | 1,133.00 | 1,123.00 | 1,124.00 | 29.8K |
| 10:45 | 1,124.00 | 1,127.00 | 1,123.00 | 1,127.00 | 6.6K |
| 10:50 | 1,127.00 | 1,130.00 | 1,125.00 | 1,125.00 | 21.0K |
| 10:55 | 1,123.00 | 1,125.00 | 1,122.00 | 1,124.00 | 14.0K |
| 11:00 | 1,125.00 | 1,126.00 | 1,120.00 | 1,120.00 | 16.1K |
| 11:05 | 1,121.00 | 1,121.00 | 1,117.00 | 1,120.00 | 21.4K |
| 11:10 | 1,120.00 | 1,123.00 | 1,120.00 | 1,122.00 | 8.6K |
| 11:15 | 1,122.00 | 1,122.00 | 1,119.00 | 1,119.00 | 9.2K |
| 11:20 | 1,119.00 | 1,119.00 | 1,117.00 | 1,118.00 | 17.4K |
| 11:25 | 1,118.00 | 1,118.00 | 1,117.00 | 1,117.00 | 11.8K |
| 11:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 2.4K |
| 12:30 | 1,118.00 | 1,118.00 | 1,111.00 | 1,112.00 | 97.3K |
| 12:35 | 1,111.00 | 1,113.00 | 1,107.00 | 1,108.00 | 51.5K |
| 12:40 | 1,108.00 | 1,109.00 | 1,104.00 | 1,107.00 | 37.2K |
| 12:45 | 1,109.00 | 1,118.00 | 1,109.00 | 1,118.00 | 25.2K |
| 12:50 | 1,118.00 | 1,124.00 | 1,118.00 | 1,122.00 | 29.8K |
| 12:55 | 1,122.00 | 1,122.00 | 1,116.00 | 1,118.00 | 12.7K |
| 13:00 | 1,118.00 | 1,119.00 | 1,116.00 | 1,117.00 | 8.5K |
| 13:05 | 1,115.00 | 1,116.00 | 1,113.00 | 1,115.00 | 9.0K |
| 13:10 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 12.8K |
| 13:15 | 1,120.00 | 1,122.00 | 1,116.00 | 1,116.00 | 7.0K |
| 13:20 | 1,116.00 | 1,118.00 | 1,116.00 | 1,117.00 | 4.2K |
| 13:25 | 1,118.00 | 1,118.00 | 1,112.00 | 1,112.00 | 11.6K |
| 13:30 | 1,113.00 | 1,121.00 | 1,113.00 | 1,118.00 | 11.6K |
| 13:35 | 1,119.00 | 1,119.00 | 1,113.00 | 1,116.00 | 11.0K |
| 13:40 | 1,115.00 | 1,116.00 | 1,112.00 | 1,113.00 | 9.6K |
| 13:45 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 5.1K |
| 13:50 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 4.5K |
| 13:55 | 1,113.00 | 1,114.00 | 1,111.00 | 1,113.00 | 21.7K |
| 14:00 | 1,113.00 | 1,114.00 | 1,106.00 | 1,107.00 | 44.1K |
| 14:05 | 1,108.00 | 1,111.00 | 1,108.00 | 1,111.00 | 11.5K |
| 14:10 | 1,110.00 | 1,113.00 | 1,110.00 | 1,111.00 | 5.7K |
| 14:15 | 1,111.00 | 1,112.00 | 1,106.00 | 1,107.00 | 17.9K |
| 14:20 | 1,106.00 | 1,109.00 | 1,106.00 | 1,107.00 | 8.0K |
| 14:25 | 1,107.00 | 1,112.00 | 1,107.00 | 1,112.00 | 5.2K |
| 14:30 | 1,112.00 | 1,113.00 | 1,109.00 | 1,109.00 | 8.5K |
| 14:35 | 1,109.00 | 1,113.00 | 1,109.00 | 1,112.00 | 12.7K |
| 14:40 | 1,111.00 | 1,111.00 | 1,108.00 | 1,109.00 | 10.3K |
| 14:45 | 1,109.00 | 1,111.00 | 1,109.00 | 1,109.00 | 4.8K |
| 14:50 | 1,109.00 | 1,110.00 | 1,108.00 | 1,109.00 | 5.0K |
| 14:55 | 1,109.00 | 1,110.00 | 1,109.00 | 1,110.00 | 3.2K |
| 15:00 | 1,110.00 | 1,110.00 | 1,108.00 | 1,109.00 | 5.4K |
| 15:05 | 1,109.00 | 1,109.00 | 1,107.00 | 1,108.00 | 18.6K |
| 15:10 | 1,107.00 | 1,108.00 | 1,101.00 | 1,103.00 | 47.7K |
| 15:15 | 1,102.00 | 1,111.00 | 1,102.00 | 1,111.00 | 25.9K |
| 15:20 | 1,111.00 | 1,112.00 | 1,109.00 | 1,110.00 | 21.6K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 31.9K |