9.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 16:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 17:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.95
2025-08-12
Historical Low
1.70
2019-09-11
Volume Extremes
Volume Peak
0.1M
2020-01-23
Volume Low
0.0M
2015-01-05
Data Statistics
Rise Proportion
38.0%
Start: 2015-01-02
Fall Proportion
39.9%
Total1875Trading Days
Daily Change Extremes
Max Daily Gain
+37.93%
2019-09-19
Max Daily Loss
-21.48%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+129.01%
2020-01
Max Monthly Loss
-50.00%
2020-02