Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:05 6.80 6.80 6.80 6.80 0.0K
10:55 6.80 6.80 6.80 6.80 0.0K
13:10 6.20 6.20 6.05 6.05 0.7K
13:15 5.50 5.50 5.50 5.50 0.2K
13:30 5.40 5.40 5.40 5.40 2.1K
13:45 5.45 5.45 5.45 5.45 0.1K
13:50 5.15 5.40 5.15 5.40 0.9K
14:05 5.40 5.40 5.40 5.40 0.3K
14:10 5.40 5.40 5.40 5.40 1.4K
15:45 5.40 5.40 5.40 5.40 2.0K
16:05 5.35 5.40 5.35 5.40 0.4K
16:15 5.40 5.40 5.40 5.40 0.2K
16:25 5.40 5.95 5.40 5.95 0.8K
16:40 5.30 5.30 5.30 5.30 0.6K
17:05 5.30 5.30 5.30 5.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available