9.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
10:55 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
13:10 | 6.20 | 6.20 | 6.05 | 6.05 | 0.7K |
13:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
13:30 | 5.40 | 5.40 | 5.40 | 5.40 | 2.1K |
13:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
13:50 | 5.15 | 5.40 | 5.15 | 5.40 | 0.9K |
14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 1.4K |
15:45 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
16:05 | 5.35 | 5.40 | 5.35 | 5.40 | 0.4K |
16:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
16:25 | 5.40 | 5.95 | 5.40 | 5.95 | 0.8K |
16:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
17:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |