9.10
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 5.10 | 5.10 | 4.92 | 4.92 | 0.9K |
09:20 | 4.70 | 4.70 | 4.66 | 4.70 | 2.6K |
09:25 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
09:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.7K |
10:05 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
10:25 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
10:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
10:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.6K |
11:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
11:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
12:15 | 4.70 | 4.70 | 4.70 | 4.70 | 2.6K |
12:20 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
12:40 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
13:00 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
13:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
16:45 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |
17:05 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0K |