Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:10 5.10 5.10 4.92 4.92 0.9K
09:20 4.70 4.70 4.66 4.70 2.6K
09:25 4.70 4.70 4.70 4.70 0.3K
09:30 4.70 4.70 4.70 4.70 0.7K
10:05 4.70 4.70 4.70 4.70 1.0K
10:25 4.70 4.70 4.70 4.70 1.0K
10:30 4.70 4.70 4.70 4.70 0.0K
10:45 4.70 4.70 4.70 4.70 0.6K
11:00 4.70 4.70 4.70 4.70 0.3K
11:05 4.70 4.70 4.70 4.70 0.5K
12:15 4.70 4.70 4.70 4.70 2.6K
12:20 4.70 4.70 4.70 4.70 2.0K
12:40 4.70 4.70 4.70 4.70 2.0K
13:00 4.94 4.94 4.94 4.94 0.4K
13:10 5.05 5.05 5.05 5.05 0.4K
16:45 4.84 4.84 4.84 4.84 0.0K
17:05 4.84 4.84 4.84 4.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available