Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Promise Tech
3057
🏛️
taiwan
→
14.32
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
39.80
2015-01-15
Historical Low
7.05
2020-03-23
Volume Extremes
Volume Peak
7,960.0M
2018-08-31
Volume Low
0.0M
2017-05-01
Data Statistics
Rise Proportion
38.8%
Start: 2015-01-05
Fall Proportion
49.9%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+82.53%
2018-08-20
Max Daily Loss
-9.98%
2015-06-02
Monthly Change Extremes
Max Monthly Gain
+69.34%
2021-04
Max Monthly Loss
-36.88%
2020-03
Related Stocks
Advanced Intl Multitech
8938
60.1000
Hua Jung Components
5328
16.5000
Icares Medicus
6612
93.0000
TSFHC
2887
18.2000
Ares Intl
2471
50.0000
King Chou Marine Tech
4417
49.7000
HTC Corp
2498
61.0000
Z-Com
8176
10.5000
Arlitech Electronic
6432
27.7500
SSM
2062
21.8000
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000