277.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 2.9K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 09:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 10:25 | 164.00 | 164.00 | 164.00 | 164.00 | 2.9K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 11:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.5K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 5.3K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 5.5K |