277.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 163.00 | 163.00 | 4.2K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.7K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 09:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 14.1K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.9K |
| 10:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:30 | 163.00 | 164.00 | 163.00 | 164.00 | 7.5K |
| 12:35 | 162.00 | 162.00 | 162.00 | 162.00 | 68.6K |
| 12:40 | 162.00 | 163.00 | 162.00 | 163.00 | 16.5K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 13:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 6.1K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 6.6K |