237.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.00 | 161.00 | 161.00 | 161.00 | 4.4K |
| 09:05 | 162.00 | 162.00 | 162.00 | 162.00 | 2.8K |
| 09:10 | 162.00 | 162.00 | 161.00 | 161.00 | 3.4K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 5.7K |
| 11:00 | 161.00 | 161.00 | 161.00 | 161.00 | 8.2K |
| 11:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.8K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 12:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 4.0K |
| 13:25 | 162.00 | 162.00 | 162.00 | 162.00 | 2.2K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 14:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 15:15 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.8K |